HNL to BGN exchange rate API
Lempira to Bulgarian Lev · quoted 2026-10-31
0.06501
▼ +9.04% over 2Y
1 HNL = 0.06501 BGN · 1 BGN = 15.3822 HNL · Get this rate via the API
1 HNL buys 0.06501 BGN as of 2026-10-31, so 1 BGN buys 15.3822 HNL. Over the last 2 years, HNL/BGN traded between 0.06176 and 0.07537, averaged 0.06594 and fell 9.04%. The API holds daily HNL/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.07147 |
| 2024-11-01 | 0.071384 |
| 2024-11-02 | 0.07145 |
| 2024-11-03 | 0.072168 |
| 2024-11-04 | 0.071218 |
| 2024-11-05 | 0.071239 |
| 2024-11-06 | 0.072657 |
| 2024-11-07 | 0.072085 |
| 2024-11-08 | 0.072151 |
| 2024-11-09 | 0.072815 |
| 2024-11-10 | 0.072875 |
| 2024-11-11 | 0.072899 |
| 2024-11-12 | 0.072813 |
| 2024-11-13 | 0.073006 |
| 2024-11-14 | 0.073715 |
| 2024-11-15 | 0.073268 |
| 2024-11-16 | 0.073715 |
| 2024-11-17 | 0.073941 |
| 2024-11-18 | 0.07339 |
| 2024-11-19 | 0.073268 |
| 2024-11-20 | 0.073398 |
| 2024-11-21 | 0.073602 |
| 2024-11-22 | 0.074451 |
| 2024-11-23 | 0.074127 |
| 2024-11-24 | 0.074647 |
| 2024-11-25 | 0.073758 |
| 2024-11-26 | 0.073568 |
| 2024-11-27 | 0.073481 |
| 2024-11-28 | 0.073348 |
| 2024-11-29 | 0.073307 |
| 2024-11-30 | 0.073132 |
| 2024-12-01 | 0.073379 |
| 2024-12-02 | 0.073669 |
| 2024-12-03 | 0.073562 |
| 2024-12-04 | 0.073666 |
| 2024-12-05 | 0.073358 |
| 2024-12-06 | 0.073079 |
| 2024-12-07 | 0.073216 |
| 2024-12-08 | 0.073238 |
| 2024-12-09 | 0.073159 |
| 2024-12-10 | 0.073273 |
| 2024-12-11 | 0.073399 |
| 2024-12-12 | 0.07354 |
| 2024-12-13 | 0.073323 |
| 2024-12-14 | 0.073393 |
| 2024-12-15 | 0.073396 |
| 2024-12-16 | 0.073505 |
| 2024-12-17 | 0.073497 |
| 2024-12-18 | 0.073471 |
| 2024-12-19 | 0.074188 |
| 2024-12-20 | 0.073312 |
| 2024-12-21 | 0.073942 |
| 2024-12-22 | 0.073928 |
| 2024-12-23 | 0.074156 |
| 2024-12-24 | 0.074147 |
| 2024-12-25 | 0.073659 |
| 2024-12-26 | 0.073293 |
| 2024-12-27 | 0.073887 |
| 2024-12-28 | 0.073997 |
| 2024-12-29 | 0.073866 |
| 2024-12-30 | 0.073745 |
| 2024-12-31 | 0.0741 |
| 2025-01-01 | 0.073788 |
| 2025-01-02 | 0.074553 |
| 2025-01-03 | 0.074713 |
| 2025-01-04 | 0.074589 |
| 2025-01-05 | 0.074658 |
| 2025-01-06 | 0.073807 |
| 2025-01-07 | 0.074034 |
| 2025-01-08 | 0.074749 |
| 2025-01-09 | 0.074654 |
| 2025-01-10 | 0.074637 |
| 2025-01-11 | 0.074995 |
| 2025-01-12 | 0.074977 |
| 2025-01-13 | 0.075368 |
| 2025-01-14 | 0.074985 |
| 2025-01-15 | 0.07466 |
| 2025-01-16 | 0.074835 |
| 2025-01-17 | 0.074628 |
| 2025-01-18 | 0.074772 |
| 2025-01-19 | 0.074773 |
| 2025-01-20 | 0.074536 |
| 2025-01-21 | 0.074206 |
| 2025-01-22 | 0.07361 |
| 2025-01-23 | 0.073813 |
| 2025-01-24 | 0.073303 |
| 2025-01-25 | 0.07304 |
| 2025-01-26 | 0.073032 |
| 2025-01-27 | 0.072909 |
| 2025-01-28 | 0.073575 |
| 2025-01-29 | 0.073699 |
| 2025-01-30 | 0.073642 |
| 2025-01-31 | 0.073696 |
| 2025-02-01 | 0.074113 |
| 2025-02-02 | 0.073943 |
| 2025-02-03 | 0.074682 |
| 2025-02-04 | 0.074242 |
| 2025-02-05 | 0.073643 |
| 2025-02-06 | 0.074098 |
| 2025-02-07 | 0.073779 |
| 2025-02-08 | 0.073912 |
| 2025-02-09 | 0.074117 |
| 2025-02-10 | 0.073961 |
| 2025-02-11 | 0.074152 |
| 2025-02-12 | 0.073898 |
| 2025-02-13 | 0.073632 |
| 2025-02-14 | 0.073177 |
| 2025-02-15 | 0.072809 |
| 2025-02-16 | 0.072866 |
| 2025-02-17 | 0.073273 |
| 2025-02-18 | 0.073452 |
| 2025-02-19 | 0.073317 |
| 2025-02-20 | 0.073138 |
| 2025-02-21 | 0.072949 |
| 2025-02-22 | 0.072816 |
| 2025-02-23 | 0.073022 |
| 2025-02-24 | 0.073055 |
| 2025-02-25 | 0.072761 |
| 2025-02-26 | 0.072707 |
| 2025-02-27 | 0.07297 |
| 2025-02-28 | 0.073309 |
| 2025-03-01 | 0.073232 |
| 2025-03-02 | 0.07359 |
| 2025-03-03 | 0.072981 |
| 2025-03-04 | 0.072284 |
| 2025-03-05 | 0.07137 |
| 2025-03-06 | 0.070694 |
| 2025-03-07 | 0.070788 |
| 2025-03-08 | 0.070309 |
| 2025-03-09 | 0.07041 |
| 2025-03-10 | 0.070477 |
| 2025-03-11 | 0.069904 |
| 2025-03-12 | 0.070218 |
| 2025-03-13 | 0.070393 |
| 2025-03-14 | 0.070172 |
| 2025-03-15 | 0.070158 |
| 2025-03-16 | 0.070301 |
| 2025-03-17 | 0.07019 |
| 2025-03-18 | 0.069895 |
| 2025-03-19 | 0.070048 |
| 2025-03-20 | 0.070416 |
| 2025-03-21 | 0.070489 |
| 2025-03-22 | 0.070565 |
| 2025-03-23 | 0.070831 |
| 2025-03-25 | 0.070468 |
| 2025-03-26 | 0.070699 |
| 2025-03-27 | 0.070745 |
| 2025-03-28 | 0.070659 |
| 2025-03-29 | 0.07029 |
| 2025-03-30 | 0.070079 |
| 2025-03-31 | 0.070532 |
| 2025-04-01 | 0.070882 |
| 2025-04-02 | 0.070706 |
| 2025-04-03 | 0.068737 |
| 2025-04-04 | 0.0691 |
| 2025-04-05 | 0.069723 |
| 2025-04-06 | 0.069543 |
| 2025-04-07 | 0.069597 |
| 2025-04-08 | 0.069739 |
| 2025-04-09 | 0.06851 |
| 2025-04-10 | 0.068364 |
| 2025-04-11 | 0.066722 |
| 2025-04-12 | 0.066603 |
| 2025-04-13 | 0.066975 |
| 2025-04-14 | 0.066425 |
| 2025-04-15 | 0.066765 |
| 2025-04-16 | 0.066472 |
| 2025-04-17 | 0.066453 |
| 2025-04-18 | 0.06557 |
| 2025-04-19 | 0.066368 |
| 2025-04-20 | 0.066745 |
| 2025-04-21 | 0.064889 |
| 2025-04-22 | 0.065769 |
| 2025-04-23 | 0.065957 |
| 2025-04-24 | 0.066238 |
| 2025-04-25 | 0.066374 |
| 2025-04-26 | 0.066332 |
| 2025-04-27 | 0.066691 |
| 2025-04-28 | 0.066446 |
| 2025-04-29 | 0.066441 |
| 2025-04-30 | 0.066284 |
| 2025-05-01 | 0.066037 |
| 2025-05-02 | 0.066403 |
| 2025-05-03 | 0.066883 |
| 2025-05-04 | 0.067045 |
| 2025-05-05 | 0.066491 |
| 2025-05-06 | 0.066642 |
| 2025-05-08 | 0.066733 |
| 2025-05-09 | 0.066966 |
| 2025-05-10 | 0.067102 |
| 2025-05-11 | 0.067185 |
| 2025-05-12 | 0.067841 |
| 2025-05-13 | 0.067806 |
| 2025-05-14 | 0.067262 |
| 2025-05-15 | 0.067473 |
| 2025-05-17 | 0.067411 |
| 2025-05-18 | 0.067592 |
| 2025-05-19 | 0.066717 |
| 2025-05-20 | 0.066768 |
| 2025-05-21 | 0.066461 |
| 2025-05-22 | 0.066436 |
| 2025-05-23 | 0.066515 |
| 2025-05-24 | 0.066293 |
| 2025-05-25 | 0.066269 |
| 2025-05-26 | 0.066107 |
| 2025-05-27 | 0.066183 |
| 2025-05-28 | 0.0664 |
| 2025-05-29 | 0.066577 |
| 2025-05-30 | 0.066225 |
| 2025-05-31 | 0.066266 |
| 2025-06-01 | 0.066309 |
| 2025-06-02 | 0.065809 |
| 2025-06-03 | 0.065975 |
| 2025-06-04 | 0.065932 |
| 2025-06-05 | 0.06569 |
| 2025-06-06 | 0.06577 |
| 2025-06-07 | 0.065788 |
| 2025-06-08 | 0.065915 |
| 2025-06-09 | 0.065721 |
| 2025-06-10 | 0.065652 |
| 2025-06-11 | 0.065626 |
| 2025-06-12 | 0.064779 |
| 2025-06-13 | 0.065059 |
| 2025-06-14 | 0.064887 |
| 2025-06-15 | 0.064905 |
| 2025-06-16 | 0.064828 |
| 2025-06-17 | 0.064672 |
| 2025-06-18 | 0.065031 |
| 2025-06-19 | 0.065215 |
| 2025-06-20 | 0.065003 |
| 2025-06-21 | 0.065007 |
| 2025-06-22 | 0.065 |
| 2025-06-23 | 0.065233 |
| 2025-06-24 | 0.064523 |
| 2025-06-25 | 0.064588 |
| 2025-06-26 | 0.06411 |
| 2025-06-27 | 0.063933 |
| 2025-06-28 | 0.063942 |
| 2025-06-29 | 0.063853 |
| 2025-06-30 | 0.06389 |
| 2025-07-01 | 0.063328 |
| 2025-07-02 | 0.063625 |
| 2025-07-03 | 0.063554 |
| 2025-07-04 | 0.063563 |
| 2025-07-05 | 0.063588 |
| 2025-07-06 | 0.063572 |
| 2025-07-07 | 0.063822 |
| 2025-07-08 | 0.063829 |
| 2025-07-09 | 0.063878 |
| 2025-07-10 | 0.063898 |
| 2025-07-11 | 0.063829 |
| 2025-07-12 | 0.063925 |
| 2025-07-13 | 0.063849 |
| 2025-07-14 | 0.063859 |
| 2025-07-15 | 0.064037 |
| 2025-07-16 | 0.064309 |
| 2025-07-17 | 0.064509 |
| 2025-07-18 | 0.064169 |
| 2025-07-19 | 0.064215 |
| 2025-07-20 | 0.064123 |
| 2025-07-21 | 0.064 |
| 2025-07-22 | 0.063912 |
| 2025-07-23 | 0.063757 |
| 2025-07-24 | 0.063572 |
| 2025-07-25 | 0.063702 |
| 2025-07-26 | 0.063634 |
| 2025-07-27 | 0.063387 |
| 2025-07-28 | 0.064131 |
| 2025-07-29 | 0.064601 |
| 2025-07-30 | 0.064465 |
| 2025-07-31 | 0.064965 |
| 2025-08-01 | 0.06523 |
| 2025-08-02 | 0.064428 |
| 2025-08-03 | 0.064356 |
| 2025-08-04 | 0.064362 |
| 2025-08-05 | 0.064819 |
| 2025-08-06 | 0.064319 |
| 2025-08-07 | 0.064068 |
| 2025-08-08 | 0.064 |
| 2025-08-09 | 0.064173 |
| 2025-08-10 | 0.064198 |
| 2025-08-11 | 0.064238 |
| 2025-08-12 | 0.064219 |
| 2025-08-13 | 0.063619 |
| 2025-08-14 | 0.063838 |
| 2025-08-15 | 0.063835 |
| 2025-08-16 | 0.063592 |
| 2025-08-17 | 0.063987 |
| 2025-08-18 | 0.063847 |
| 2025-08-19 | 0.063807 |
| 2025-08-20 | 0.063957 |
| 2025-08-21 | 0.064196 |
| 2025-08-22 | 0.064345 |
| 2025-08-23 | 0.063761 |
| 2025-08-24 | 0.06396 |
| 2025-08-25 | 0.063856 |
| 2025-08-26 | 0.063958 |
| 2025-08-27 | 0.064305 |
| 2025-08-28 | 0.063718 |
| 2025-08-29 | 0.064133 |
| 2025-08-30 | 0.063941 |
| 2025-08-31 | 0.064034 |
| 2025-09-01 | 0.063729 |
| 2025-09-02 | 0.0635 |
| 2025-09-03 | 0.064034 |
| 2025-09-04 | 0.064077 |
| 2025-09-05 | 0.06378 |
| 2025-09-06 | 0.063766 |
| 2025-09-07 | 0.063917 |
| 2025-09-08 | 0.063589 |
| 2025-09-09 | 0.063626 |
| 2025-09-10 | 0.063817 |
| 2025-09-11 | 0.06387 |
| 2025-09-13 | 0.063706 |
| 2025-09-14 | 0.063807 |
| 2025-09-15 | 0.06346 |
| 2025-09-16 | 0.063246 |
| 2025-09-17 | 0.063079 |
| 2025-09-18 | 0.063157 |
| 2025-09-19 | 0.063631 |
| 2025-09-20 | 0.063638 |
| 2025-09-21 | 0.063636 |
| 2025-09-22 | 0.063262 |
| 2025-09-23 | 0.063289 |
| 2025-09-24 | 0.063458 |
| 2025-09-25 | 0.063554 |
| 2025-09-26 | 0.0638 |
| 2025-09-27 | 0.063755 |
| 2025-09-28 | 0.063845 |
| 2025-09-29 | 0.063539 |
| 2025-09-30 | 0.063398 |
| 2025-10-01 | 0.063447 |
| 2025-10-02 | 0.063324 |
| 2025-10-03 | 0.063569 |
| 2025-10-04 | 0.063566 |
| 2025-10-05 | 0.063613 |
| 2025-10-06 | 0.063873 |
| 2025-10-07 | 0.063928 |
| 2025-10-08 | 0.064111 |
| 2025-10-09 | 0.064182 |
| 2025-10-10 | 0.064356 |
| 2025-10-11 | 0.064311 |
| 2025-10-12 | 0.064305 |
| 2025-10-13 | 0.064443 |
| 2025-10-14 | 0.06445 |
| 2025-10-15 | 0.064178 |
| 2025-10-16 | 0.063982 |
| 2025-10-17 | 0.063834 |
| 2025-10-18 | 0.063986 |
| 2025-10-19 | 0.064044 |
| 2025-10-20 | 0.06388 |
| 2025-10-21 | 0.064143 |
| 2025-10-22 | 0.064294 |
| 2025-10-23 | 0.064342 |
| 2025-10-24 | 0.06417 |
| 2025-10-25 | 0.064036 |
| 2025-10-26 | 0.064089 |
| 2025-10-27 | 0.064048 |
| 2025-10-28 | 0.064047 |
| 2025-10-29 | 0.063851 |
| 2025-10-30 | 0.064401 |
| 2025-10-31 | 0.064397 |
| 2025-11-01 | 0.064383 |
| 2025-11-02 | 0.064422 |
| 2025-11-03 | 0.064629 |
| 2025-11-04 | 0.064685 |
| 2025-11-05 | 0.064645 |
| 2025-11-06 | 0.064444 |
| 2025-11-07 | 0.06426 |
| 2025-11-08 | 0.064257 |
| 2025-11-09 | 0.064327 |
| 2025-11-10 | 0.064323 |
| 2025-11-11 | 0.064212 |
| 2025-11-12 | 0.064229 |
| 2025-11-13 | 0.063963 |
| 2025-11-14 | 0.06382 |
| 2025-11-15 | 0.063994 |
| 2025-11-16 | 0.064061 |
| 2025-11-17 | 0.064134 |
| 2025-11-18 | 0.064175 |
| 2025-11-19 | 0.064179 |
| 2025-11-20 | 0.06469 |
| 2025-11-21 | 0.064508 |
| 2025-11-22 | 0.064528 |
| 2025-11-23 | 0.0646 |
| 2025-11-24 | 0.064397 |
| 2025-11-25 | 0.06438 |
| 2025-11-26 | 0.064254 |
| 2025-11-27 | 0.064257 |
| 2025-11-28 | 0.064269 |
| 2025-11-29 | 0.064054 |
| 2025-11-30 | 0.064082 |
| 2025-12-01 | 0.063848 |
| 2025-12-02 | 0.063934 |
| 2025-12-03 | 0.06367 |
| 2025-12-04 | 0.063731 |
| 2025-12-05 | 0.063831 |
| 2025-12-06 | 0.063849 |
| 2025-12-07 | 0.063839 |
| 2025-12-08 | 0.063762 |
| 2025-12-09 | 0.063829 |
| 2025-12-11 | 0.063555 |
| 2025-12-12 | 0.063423 |
| 2025-12-13 | 0.063427 |
| 2025-12-14 | 0.063281 |
| 2025-12-15 | 0.063223 |
| 2025-12-16 | 0.063058 |
| 2025-12-17 | 0.063298 |
| 2025-12-18 | 0.063397 |
| 2025-12-19 | 0.063403 |
| 2025-12-20 | 0.063303 |
| 2025-12-21 | 0.063286 |
| 2025-12-22 | 0.06322 |
| 2025-12-23 | 0.063046 |
| 2025-12-24 | 0.062949 |
| 2025-12-25 | 0.062998 |
| 2025-12-26 | 0.06295 |
| 2025-12-27 | 0.063008 |
| 2025-12-28 | 0.062974 |
| 2025-12-29 | 0.063054 |
| 2025-12-30 | 0.063073 |
| 2025-12-31 | 0.063039 |
| 2026-01-01 | 0.062977 |
| 2026-01-02 | 0.063038 |
| 2026-01-03 | 0.063181 |
| 2026-01-04 | 0.063175 |
| 2026-01-05 | 0.063381 |
| 2026-01-06 | 0.063251 |
| 2026-01-07 | 0.063316 |
| 2026-01-08 | 0.063481 |
| 2026-01-09 | 0.063644 |
| 2026-01-10 | 0.063605 |
| 2026-01-11 | 0.063567 |
| 2026-01-12 | 0.06348 |
| 2026-01-13 | 0.063415 |
| 2026-01-14 | 0.063617 |
| 2026-01-15 | 0.063545 |
| 2026-01-16 | 0.063804 |
| 2026-01-17 | 0.063802 |
| 2026-01-18 | 0.063715 |
| 2026-01-19 | 0.063827 |
| 2026-01-20 | 0.063739 |
| 2026-01-21 | 0.063238 |
| 2026-01-22 | 0.063414 |
| 2026-01-23 | 0.06306 |
| 2026-01-24 | 0.062551 |
| 2026-01-25 | 0.062535 |
| 2026-01-26 | 0.062567 |
| 2026-01-27 | 0.062439 |
| 2026-01-28 | 0.061761 |
| 2026-01-29 | 0.061941 |
| 2026-01-30 | 0.062228 |
| 2026-01-31 | 0.062331 |
| 2026-02-01 | 0.062349 |
| 2026-02-02 | 0.06223 |
| 2026-02-03 | 0.062628 |
| 2026-02-04 | 0.062692 |
| 2026-02-05 | 0.062737 |
| 2026-02-06 | 0.062719 |
| 2026-02-07 | 0.062587 |
| 2026-02-08 | 0.062511 |
| 2026-02-09 | 0.062592 |
| 2026-02-10 | 0.062055 |
| 2026-02-11 | 0.061968 |
| 2026-02-12 | 0.063407 |
| 2026-02-13 | 0.062313 |
| 2026-02-14 | 0.062191 |
| 2026-02-15 | 0.062154 |
| 2026-02-16 | 0.062399 |
| 2026-02-17 | 0.062397 |
| 2026-02-18 | 0.062443 |
| 2026-02-19 | 0.062589 |
| 2026-02-20 | 0.06283 |
| 2026-02-21 | 0.062598 |
| 2026-02-22 | 0.062597 |
| 2026-02-23 | 0.062653 |
| 2026-02-24 | 0.06277 |
| 2026-02-25 | 0.06269 |
| 2026-02-26 | 0.062591 |
| 2026-02-27 | 0.062518 |
| 2026-02-28 | 0.062464 |
| 2026-03-01 | 0.062415 |
| 2026-03-02 | 0.062646 |
| 2026-03-03 | 0.063088 |
| 2026-03-04 | 0.063708 |
| 2026-03-05 | 0.063557 |
| 2026-03-06 | 0.063603 |
| 2026-03-07 | 0.063462 |
| 2026-03-08 | 0.063455 |
| 2026-03-09 | 0.064019 |
| 2026-03-10 | 0.063593 |
| 2026-03-11 | 0.063549 |
| 2026-03-12 | 0.063991 |
| 2026-03-13 | 0.064057 |
| 2026-03-14 | 0.064341 |
| 2026-03-15 | 0.064255 |
| 2026-03-16 | 0.064467 |
| 2026-03-17 | 0.064144 |
| 2026-03-18 | 0.064022 |
| 2026-03-19 | 0.064142 |
| 2026-03-20 | 0.063828 |
| 2026-03-21 | 0.063641 |
| 2026-03-22 | 0.06355 |
| 2026-03-23 | 0.063948 |
| 2026-03-24 | 0.063822 |
| 2026-03-25 | 0.063564 |
| 2026-03-26 | 0.063696 |
| 2026-03-27 | 0.063863 |
| 2026-03-28 | 0.064476 |
| 2026-03-29 | 0.063844 |
| 2026-03-30 | 0.063945 |
| 2026-03-31 | 0.064134 |
| 2026-04-01 | 0.063611 |
| 2026-04-02 | 0.063555 |
| 2026-04-03 | 0.063836 |
| 2026-04-04 | 0.063937 |
| 2026-04-05 | 0.063915 |
| 2026-04-06 | 0.063905 |
| 2026-04-07 | 0.063894 |
| 2026-04-08 | 0.063098 |
| 2026-04-13 | 0.063103 |
| 2026-04-14 | 0.062675 |
| 2026-04-15 | 0.062771 |
| 2026-04-16 | 0.062962 |
| 2026-04-17 | 0.062789 |
| 2026-04-18 | 0.062662 |
| 2026-04-19 | 0.062674 |
| 2026-04-20 | 0.062572 |
| 2026-04-21 | 0.062845 |
| 2026-04-22 | 0.0627 |
| 2026-04-23 | 0.062571 |
| 2026-04-24 | 0.062663 |
| 2026-04-25 | 0.062877 |
| 2026-04-26 | 0.062877 |
| 2026-04-27 | 0.062877 |
| 2026-04-28 | 0.062615 |
| 2026-04-29 | 0.062664 |
| 2026-04-30 | 0.062687 |
| 2026-05-01 | 0.062664 |
| 2026-05-02 | 0.062662 |
| 2026-05-03 | 0.062662 |
| 2026-05-04 | 0.062663 |
| 2026-05-05 | 0.062639 |
| 2026-05-06 | 0.062884 |
| 2026-05-07 | 0.062527 |
| 2026-05-08 | 0.062544 |
| 2026-05-09 | 0.062662 |
| 2026-05-10 | 0.062915 |
| 2026-05-11 | 0.062915 |
| 2026-05-12 | 0.062546 |
| 2026-05-14 | 0.062768 |
| 2026-05-15 | 0.062505 |
| 2026-05-16 | 0.06322 |
| 2026-05-17 | 0.063118 |
| 2026-05-18 | 0.062668 |
| 2026-05-19 | 0.063155 |
| 2026-05-20 | 0.063355 |
| 2026-05-21 | 0.063271 |
| 2026-05-23 | 0.063352 |
| 2026-05-24 | 0.063206 |
| 2026-05-25 | 0.063219 |
| 2026-05-26 | 0.063213 |
| 2026-05-27 | 0.063127 |
| 2026-05-28 | 0.063454 |
| 2026-05-29 | 0.063272 |
| 2026-05-30 | 0.063093 |
| 2026-05-31 | 0.062878 |
| 2026-06-01 | 0.063095 |
| 2026-06-02 | 0.063104 |
| 2026-06-03 | 0.063249 |
| 2026-06-04 | 0.063263 |
| 2026-06-05 | 0.063218 |
| 2026-06-06 | 0.063584 |
| 2026-06-09 | 0.063473 |
| 2026-06-10 | 0.063336 |
| 2026-06-11 | 0.063345 |
| 2026-06-12 | 0.063233 |
| 2026-06-13 | 0.063252 |
| 2026-06-14 | 0.06327 |
| 2026-06-15 | 0.062978 |
| 2026-06-16 | 0.063193 |
| 2026-06-17 | 0.062964 |
| 2026-06-18 | 0.063531 |
| 2026-06-19 | 0.064057 |
| 2026-06-20 | 0.063805 |
| 2026-06-21 | 0.063762 |
| 2026-06-22 | 0.063826 |
| 2026-06-23 | 0.064021 |
| 2026-06-24 | 0.064433 |
| 2026-06-25 | 0.064259 |
| 2026-06-26 | 0.064331 |
| 2026-06-27 | 0.064209 |
| 2026-06-28 | 0.064184 |
| 2026-06-29 | 0.064161 |
| 2026-06-30 | 0.064149 |
| 2026-07-01 | 0.064119 |
| 2026-07-02 | 0.064413 |
| 2026-07-03 | 0.064091 |
| 2026-07-04 | 0.06389 |
| 2026-07-05 | 0.063867 |
| 2026-07-06 | 0.063899 |
| 2026-07-07 | 0.063935 |
| 2026-07-08 | 0.063933 |
| 2026-07-09 | 0.063985 |
| 2026-07-10 | 0.063831 |
| 2026-07-11 | 0.063995 |
| 2026-07-12 | 0.063967 |
| 2026-07-13 | 0.06401 |
| 2026-07-14 | 0.064023 |
| 2026-07-15 | 0.063939 |
| 2026-07-16 | 0.063859 |
| 2026-07-17 | 0.06382 |
| 2026-07-18 | 0.063821 |
| 2026-07-19 | 0.063828 |
| 2026-07-20 | 0.063852 |
| 2026-07-21 | 0.063958 |
| 2026-07-22 | 0.063989 |
| 2026-07-23 | 0.063949 |
| 2026-07-24 | 0.06417 |
| 2026-07-25 | 0.064179 |
| 2026-07-26 | 0.064145 |
| 2026-07-27 | 0.064077 |
| 2026-07-28 | 0.064067 |
| 2026-07-29 | 0.063963 |
| 2026-07-30 | 0.063764 |
| 2026-07-31 | 0.063357 |
| 2026-08-01 | 0.063369 |
| 2026-08-02 | 0.06322 |
| 2026-08-03 | 0.063275 |
| 2026-08-04 | 0.063353 |
| 2026-08-05 | 0.063294 |
| 2026-08-06 | 0.063127 |
| 2026-08-07 | 0.063272 |
| 2026-08-08 | 0.063024 |
| 2026-08-09 | 0.062992 |
| 2026-08-10 | 0.063096 |
| 2026-08-11 | 0.063151 |
| 2026-08-12 | 0.063223 |
| 2026-08-13 | 0.0632 |
| 2026-08-14 | 0.063237 |
| 2026-08-15 | 0.063077 |
| 2026-08-16 | 0.062966 |
| 2026-08-17 | 0.063072 |
| 2026-08-18 | 0.062993 |
| 2026-08-20 | 0.062628 |
| 2026-08-21 | 0.06236 |
| 2026-08-22 | 0.062321 |
| 2026-08-23 | 0.062283 |
| 2026-08-24 | 0.06233 |
| 2026-08-25 | 0.062527 |
| 2026-08-26 | 0.06251 |
| 2026-08-27 | 0.062569 |
| 2026-08-28 | 0.062571 |
| 2026-08-29 | 0.062809 |
| 2026-08-30 | 0.062791 |
| 2026-08-31 | 0.062839 |
| 2026-09-01 | 0.062742 |
| 2026-09-02 | 0.062883 |
| 2026-09-03 | 0.062895 |
| 2026-09-04 | 0.062618 |
| 2026-09-05 | 0.062635 |
| 2026-09-06 | 0.062619 |
| 2026-09-07 | 0.062767 |
| 2026-09-08 | 0.062699 |
| 2026-09-09 | 0.062692 |
| 2026-09-10 | 0.062631 |
| 2026-09-11 | 0.062831 |
| 2026-09-12 | 0.062817 |
| 2026-09-13 | 0.062681 |
| 2026-09-14 | 0.063032 |
| 2026-09-15 | 0.063102 |
| 2026-09-16 | 0.063066 |
| 2026-09-17 | 0.063476 |
| 2026-09-18 | 0.062534 |
| 2026-09-19 | 0.063276 |
| 2026-09-20 | 0.063278 |
| 2026-09-21 | 0.063437 |
| 2026-09-22 | 0.063417 |
| 2026-09-23 | 0.063724 |
| 2026-09-24 | 0.063961 |
| 2026-09-25 | 0.064104 |
| 2026-09-26 | 0.063797 |
| 2026-09-27 | 0.063802 |
| 2026-09-28 | 0.063979 |
| 2026-09-30 | 0.064277 |
| 2026-10-02 | 0.064744 |
| 2026-10-03 | 0.064551 |
| 2026-10-05 | 0.064987 |
| 2026-10-06 | 0.065039 |
| 2026-10-07 | 0.064877 |
| 2026-10-08 | 0.065052 |
| 2026-10-09 | 0.064889 |
| 2026-10-10 | 0.064847 |
| 2026-10-11 | 0.06485 |
| 2026-10-12 | 0.06506 |
| 2026-10-13 | 0.0652 |
| 2026-10-14 | 0.064976 |
| 2026-10-15 | 0.064738 |
| 2026-10-16 | 0.064687 |
| 2026-10-17 | 0.064608 |
| 2026-10-18 | 0.064642 |
| 2026-10-19 | 0.06481 |
| 2026-10-20 | 0.06486 |
| 2026-10-21 | 0.064918 |
| 2026-10-22 | 0.0648 |
| 2026-10-23 | 0.064992 |
| 2026-10-24 | 0.064785 |
| 2026-10-25 | 0.064851 |
| 2026-10-26 | 0.064995 |
| 2026-10-27 | 0.065159 |
| 2026-10-28 | 0.065332 |
| 2026-10-29 | 0.065351 |
| 2026-10-30 | 0.064965 |
| 2026-10-31 | 0.06501 |
High
0.07537
Low
0.06176
Average
0.06594
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BGN API questions
How do I get the HNL/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BGN rate in rates.BGN.
How far back does HNL/BGN historical data go?
Daily HNL/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.