HNL to BDT exchange rate API
Lempira to Taka · quoted 2026-10-18
4.5879
▼ +4.05% over 2Y
1 HNL = 4.5879 BDT · 1 BDT = 0.21796 HNL · Get this rate via the API
1 HNL buys 4.5879 BDT as of 2026-10-18, so 1 BDT buys 0.21796 HNL. Over the last 2 years, HNL/BDT traded between 4.5455 and 4.8179, averaged 4.6610 and fell 4.05%. The API holds daily HNL/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 4.781408 |
| 2024-10-19 | 4.772526 |
| 2024-10-20 | 4.817906 |
| 2024-10-21 | 4.79073 |
| 2024-10-22 | 4.791647 |
| 2024-10-23 | 4.783046 |
| 2024-10-24 | 4.746153 |
| 2024-10-25 | 4.74854 |
| 2024-10-26 | 4.758302 |
| 2024-10-27 | 4.809335 |
| 2024-10-28 | 4.739726 |
| 2024-10-29 | 4.742403 |
| 2024-10-30 | 4.747475 |
| 2024-10-31 | 4.752123 |
| 2024-11-01 | 4.747516 |
| 2024-11-02 | 4.750236 |
| 2024-11-03 | 4.802344 |
| 2024-11-04 | 4.745307 |
| 2024-11-05 | 4.74293 |
| 2024-11-06 | 4.746002 |
| 2024-11-07 | 4.747688 |
| 2024-11-08 | 4.747334 |
| 2024-11-09 | 4.773361 |
| 2024-11-10 | 4.794067 |
| 2024-11-11 | 4.751587 |
| 2024-11-12 | 4.730069 |
| 2024-11-13 | 4.744687 |
| 2024-11-14 | 4.747462 |
| 2024-11-15 | 4.740475 |
| 2024-11-16 | 4.749994 |
| 2024-11-17 | 4.782285 |
| 2024-11-18 | 4.734001 |
| 2024-11-19 | 4.737626 |
| 2024-11-20 | 4.736235 |
| 2024-11-21 | 4.733144 |
| 2024-11-22 | 4.735173 |
| 2024-11-23 | 4.722484 |
| 2024-11-24 | 4.773439 |
| 2024-11-25 | 4.733016 |
| 2024-11-26 | 4.7299 |
| 2024-11-27 | 4.727431 |
| 2024-11-28 | 4.723888 |
| 2024-11-29 | 4.733733 |
| 2024-11-30 | 4.729081 |
| 2024-12-01 | 4.762271 |
| 2024-12-02 | 4.72662 |
| 2024-12-03 | 4.722532 |
| 2024-12-04 | 4.722472 |
| 2024-12-05 | 4.724504 |
| 2024-12-06 | 4.725573 |
| 2024-12-07 | 4.730305 |
| 2024-12-08 | 4.73172 |
| 2024-12-09 | 4.724894 |
| 2024-12-10 | 4.715549 |
| 2024-12-11 | 4.714457 |
| 2024-12-12 | 4.714677 |
| 2024-12-13 | 4.714246 |
| 2024-12-14 | 4.709304 |
| 2024-12-15 | 4.729396 |
| 2024-12-16 | 4.71182 |
| 2024-12-17 | 4.711461 |
| 2024-12-18 | 4.71035 |
| 2024-12-19 | 4.710834 |
| 2024-12-20 | 4.709158 |
| 2024-12-21 | 4.710931 |
| 2024-12-22 | 4.729766 |
| 2024-12-23 | 4.707562 |
| 2024-12-24 | 4.709148 |
| 2024-12-25 | 4.706152 |
| 2024-12-26 | 4.702478 |
| 2024-12-27 | 4.706786 |
| 2024-12-28 | 4.715271 |
| 2024-12-29 | 4.725432 |
| 2024-12-30 | 4.705529 |
| 2024-12-31 | 4.706114 |
| 2025-01-01 | 4.702175 |
| 2025-01-02 | 4.742878 |
| 2025-01-03 | 4.760719 |
| 2025-01-04 | 4.776964 |
| 2025-01-05 | 4.722908 |
| 2025-01-06 | 4.776893 |
| 2025-01-07 | 4.780532 |
| 2025-01-08 | 4.77519 |
| 2025-01-09 | 4.78503 |
| 2025-01-10 | 4.794558 |
| 2025-01-11 | 4.79171 |
| 2025-01-12 | 4.773938 |
| 2025-01-13 | 4.772443 |
| 2025-01-14 | 4.781739 |
| 2025-01-15 | 4.790067 |
| 2025-01-16 | 4.78074 |
| 2025-01-17 | 4.776638 |
| 2025-01-18 | 4.772524 |
| 2025-01-19 | 4.777342 |
| 2025-01-20 | 4.783917 |
| 2025-01-21 | 4.784239 |
| 2025-01-22 | 4.786561 |
| 2025-01-23 | 4.783222 |
| 2025-01-24 | 4.784947 |
| 2025-01-25 | 4.78326 |
| 2025-01-26 | 4.783664 |
| 2025-01-27 | 4.784376 |
| 2025-01-28 | 4.77214 |
| 2025-01-29 | 4.764554 |
| 2025-01-30 | 4.772055 |
| 2025-01-31 | 4.773982 |
| 2025-02-01 | 4.78752 |
| 2025-02-02 | 4.769348 |
| 2025-02-03 | 4.785323 |
| 2025-02-04 | 4.785518 |
| 2025-02-05 | 4.777223 |
| 2025-02-06 | 4.783234 |
| 2025-02-07 | 4.772906 |
| 2025-02-08 | 4.761845 |
| 2025-02-09 | 4.76745 |
| 2025-02-10 | 4.754476 |
| 2025-02-11 | 4.76296 |
| 2025-02-12 | 4.766722 |
| 2025-02-13 | 4.762293 |
| 2025-02-14 | 4.773135 |
| 2025-02-15 | 4.740127 |
| 2025-02-16 | 4.751954 |
| 2025-02-17 | 4.76327 |
| 2025-02-18 | 4.764559 |
| 2025-02-19 | 4.752879 |
| 2025-02-20 | 4.743797 |
| 2025-02-21 | 4.741083 |
| 2025-02-22 | 4.732904 |
| 2025-02-23 | 4.753254 |
| 2025-02-24 | 4.750682 |
| 2025-02-25 | 4.743325 |
| 2025-02-26 | 4.735953 |
| 2025-02-27 | 4.750127 |
| 2025-02-28 | 4.740707 |
| 2025-03-01 | 4.722747 |
| 2025-03-02 | 4.7598 |
| 2025-03-03 | 4.745124 |
| 2025-03-04 | 4.738344 |
| 2025-03-05 | 4.740198 |
| 2025-03-06 | 4.740144 |
| 2025-03-07 | 4.77563 |
| 2025-03-08 | 4.735275 |
| 2025-03-09 | 4.751297 |
| 2025-03-10 | 4.748963 |
| 2025-03-11 | 4.739044 |
| 2025-03-12 | 4.748179 |
| 2025-03-13 | 4.737879 |
| 2025-03-14 | 4.747795 |
| 2025-03-15 | 4.744217 |
| 2025-03-16 | 4.74856 |
| 2025-03-17 | 4.751773 |
| 2025-03-18 | 4.741795 |
| 2025-03-19 | 4.741895 |
| 2025-03-20 | 4.738586 |
| 2025-03-21 | 4.74061 |
| 2025-03-22 | 4.747397 |
| 2025-03-23 | 4.749279 |
| 2025-03-25 | 4.740559 |
| 2025-03-26 | 4.738129 |
| 2025-03-27 | 4.740924 |
| 2025-03-28 | 4.740142 |
| 2025-03-29 | 4.736476 |
| 2025-03-30 | 4.747109 |
| 2025-03-31 | 4.713142 |
| 2025-04-01 | 4.743558 |
| 2025-04-02 | 4.736108 |
| 2025-04-03 | 4.730961 |
| 2025-04-04 | 4.743027 |
| 2025-04-05 | 4.737989 |
| 2025-04-06 | 4.742344 |
| 2025-04-07 | 4.746648 |
| 2025-04-08 | 4.748815 |
| 2025-04-09 | 4.70283 |
| 2025-04-10 | 4.71099 |
| 2025-04-11 | 4.676897 |
| 2025-04-12 | 4.700083 |
| 2025-04-13 | 4.724949 |
| 2025-04-14 | 4.691189 |
| 2025-04-15 | 4.69572 |
| 2025-04-16 | 4.687534 |
| 2025-04-17 | 4.689624 |
| 2025-04-18 | 4.685649 |
| 2025-04-19 | 4.694555 |
| 2025-04-20 | 4.736086 |
| 2025-04-21 | 4.694107 |
| 2025-04-22 | 4.686432 |
| 2025-04-23 | 4.682047 |
| 2025-04-24 | 4.682513 |
| 2025-04-25 | 4.685683 |
| 2025-04-26 | 4.69909 |
| 2025-04-27 | 4.731623 |
| 2025-04-28 | 4.685699 |
| 2025-04-29 | 4.690451 |
| 2025-04-30 | 4.680801 |
| 2025-05-01 | 4.686808 |
| 2025-05-02 | 4.682715 |
| 2025-05-03 | 4.694615 |
| 2025-05-04 | 4.709651 |
| 2025-05-05 | 4.690346 |
| 2025-05-06 | 4.692262 |
| 2025-05-08 | 4.683465 |
| 2025-05-09 | 4.681677 |
| 2025-05-10 | 4.689006 |
| 2025-05-11 | 4.706153 |
| 2025-05-12 | 4.68212 |
| 2025-05-13 | 4.677753 |
| 2025-05-14 | 4.6855 |
| 2025-05-15 | 4.68943 |
| 2025-05-17 | 4.677704 |
| 2025-05-18 | 4.707732 |
| 2025-05-19 | 4.668635 |
| 2025-05-20 | 4.669666 |
| 2025-05-21 | 4.677631 |
| 2025-05-22 | 4.679684 |
| 2025-05-23 | 4.680563 |
| 2025-05-24 | 4.69322 |
| 2025-05-25 | 4.711161 |
| 2025-05-26 | 4.682366 |
| 2025-05-27 | 4.687145 |
| 2025-05-28 | 4.69506 |
| 2025-05-29 | 4.689366 |
| 2025-05-30 | 4.691532 |
| 2025-05-31 | 4.697125 |
| 2025-06-01 | 4.720228 |
| 2025-06-02 | 4.689187 |
| 2025-06-03 | 4.690045 |
| 2025-06-04 | 4.690909 |
| 2025-06-05 | 4.686675 |
| 2025-06-06 | 4.691187 |
| 2025-06-07 | 4.685882 |
| 2025-06-08 | 4.705915 |
| 2025-06-09 | 4.693021 |
| 2025-06-10 | 4.688736 |
| 2025-06-11 | 4.68723 |
| 2025-06-12 | 4.689593 |
| 2025-06-13 | 4.684856 |
| 2025-06-14 | 4.684058 |
| 2025-06-15 | 4.702681 |
| 2025-06-16 | 4.683979 |
| 2025-06-17 | 4.677262 |
| 2025-06-18 | 4.679698 |
| 2025-06-19 | 4.681311 |
| 2025-06-20 | 4.678994 |
| 2025-06-21 | 4.685726 |
| 2025-06-22 | 4.695524 |
| 2025-06-23 | 4.682594 |
| 2025-06-24 | 4.679283 |
| 2025-06-25 | 4.682362 |
| 2025-06-26 | 4.683552 |
| 2025-06-27 | 4.681409 |
| 2025-06-28 | 4.678056 |
| 2025-06-29 | 4.69118 |
| 2025-06-30 | 4.688733 |
| 2025-07-01 | 4.691833 |
| 2025-07-02 | 4.685043 |
| 2025-07-03 | 4.686099 |
| 2025-07-04 | 4.692159 |
| 2025-07-05 | 4.694929 |
| 2025-07-06 | 4.688171 |
| 2025-07-07 | 4.687013 |
| 2025-07-08 | 4.672187 |
| 2025-07-09 | 4.660197 |
| 2025-07-10 | 4.656569 |
| 2025-07-11 | 4.639208 |
| 2025-07-12 | 4.642898 |
| 2025-07-13 | 4.63833 |
| 2025-07-14 | 4.630722 |
| 2025-07-15 | 4.632475 |
| 2025-07-16 | 4.635504 |
| 2025-07-17 | 4.632038 |
| 2025-07-18 | 4.635292 |
| 2025-07-19 | 4.634386 |
| 2025-07-20 | 4.636768 |
| 2025-07-21 | 4.643998 |
| 2025-07-22 | 4.648313 |
| 2025-07-23 | 4.652529 |
| 2025-07-24 | 4.6595 |
| 2025-07-25 | 4.666878 |
| 2025-07-26 | 4.668644 |
| 2025-07-27 | 4.65574 |
| 2025-07-28 | 4.67372 |
| 2025-07-29 | 4.672682 |
| 2025-07-30 | 4.663131 |
| 2025-07-31 | 4.657201 |
| 2025-08-01 | 4.651882 |
| 2025-08-02 | 4.6633 |
| 2025-08-03 | 4.664678 |
| 2025-08-04 | 4.630697 |
| 2025-08-05 | 4.660559 |
| 2025-08-06 | 4.637365 |
| 2025-08-07 | 4.630031 |
| 2025-08-08 | 4.631204 |
| 2025-08-09 | 4.636385 |
| 2025-08-10 | 4.635097 |
| 2025-08-11 | 4.635807 |
| 2025-08-12 | 4.634925 |
| 2025-08-13 | 4.632358 |
| 2025-08-14 | 4.637907 |
| 2025-08-15 | 4.635199 |
| 2025-08-16 | 4.621591 |
| 2025-08-17 | 4.644127 |
| 2025-08-18 | 4.627831 |
| 2025-08-19 | 4.631084 |
| 2025-08-20 | 4.629888 |
| 2025-08-21 | 4.643137 |
| 2025-08-22 | 4.648368 |
| 2025-08-23 | 4.645481 |
| 2025-08-24 | 4.662666 |
| 2025-08-25 | 4.639292 |
| 2025-08-26 | 4.648492 |
| 2025-08-27 | 4.644777 |
| 2025-08-28 | 4.629198 |
| 2025-08-29 | 4.648177 |
| 2025-08-30 | 4.645529 |
| 2025-08-31 | 4.652528 |
| 2025-09-01 | 4.636785 |
| 2025-09-02 | 4.645568 |
| 2025-09-03 | 4.645214 |
| 2025-09-04 | 4.642984 |
| 2025-09-05 | 4.643552 |
| 2025-09-06 | 4.654516 |
| 2025-09-07 | 4.665752 |
| 2025-09-08 | 4.63592 |
| 2025-09-09 | 4.65024 |
| 2025-09-10 | 4.656411 |
| 2025-09-11 | 4.644177 |
| 2025-09-13 | 4.651447 |
| 2025-09-14 | 4.661473 |
| 2025-09-15 | 4.647331 |
| 2025-09-16 | 4.648411 |
| 2025-09-17 | 4.639487 |
| 2025-09-18 | 4.644276 |
| 2025-09-19 | 4.647188 |
| 2025-09-20 | 4.654938 |
| 2025-09-21 | 4.655669 |
| 2025-09-22 | 4.63971 |
| 2025-09-23 | 4.645472 |
| 2025-09-24 | 4.642412 |
| 2025-09-25 | 4.643446 |
| 2025-09-26 | 4.639529 |
| 2025-09-27 | 4.656718 |
| 2025-09-28 | 4.654297 |
| 2025-09-29 | 4.627168 |
| 2025-09-30 | 4.631123 |
| 2025-10-01 | 4.630296 |
| 2025-10-02 | 4.631475 |
| 2025-10-03 | 4.640563 |
| 2025-10-04 | 4.644418 |
| 2025-10-05 | 4.649576 |
| 2025-10-06 | 4.646504 |
| 2025-10-07 | 4.63797 |
| 2025-10-08 | 4.642358 |
| 2025-10-09 | 4.63995 |
| 2025-10-10 | 4.641637 |
| 2025-10-11 | 4.65953 |
| 2025-10-12 | 4.65407 |
| 2025-10-13 | 4.635598 |
| 2025-10-14 | 4.636801 |
| 2025-10-15 | 4.639041 |
| 2025-10-16 | 4.639943 |
| 2025-10-17 | 4.639157 |
| 2025-10-18 | 4.651201 |
| 2025-10-19 | 4.655428 |
| 2025-10-20 | 4.643798 |
| 2025-10-21 | 4.643323 |
| 2025-10-22 | 4.652989 |
| 2025-10-23 | 4.666957 |
| 2025-10-24 | 4.662681 |
| 2025-10-25 | 4.658872 |
| 2025-10-26 | 4.655538 |
| 2025-10-27 | 4.662788 |
| 2025-10-28 | 4.6586 |
| 2025-10-29 | 4.646442 |
| 2025-10-30 | 4.650312 |
| 2025-10-31 | 4.649486 |
| 2025-11-01 | 4.649028 |
| 2025-11-02 | 4.646717 |
| 2025-11-03 | 4.644253 |
| 2025-11-04 | 4.636436 |
| 2025-11-05 | 4.630623 |
| 2025-11-06 | 4.636437 |
| 2025-11-07 | 4.634709 |
| 2025-11-08 | 4.648459 |
| 2025-11-09 | 4.642286 |
| 2025-11-10 | 4.645101 |
| 2025-11-11 | 4.64081 |
| 2025-11-12 | 4.642447 |
| 2025-11-13 | 4.642597 |
| 2025-11-14 | 4.643313 |
| 2025-11-15 | 4.64389 |
| 2025-11-16 | 4.649385 |
| 2025-11-17 | 4.645036 |
| 2025-11-18 | 4.650394 |
| 2025-11-19 | 4.649025 |
| 2025-11-20 | 4.662595 |
| 2025-11-21 | 4.658141 |
| 2025-11-22 | 4.647265 |
| 2025-11-23 | 4.648589 |
| 2025-11-24 | 4.65304 |
| 2025-11-25 | 4.655119 |
| 2025-11-26 | 4.649661 |
| 2025-11-27 | 4.654795 |
| 2025-11-28 | 4.645381 |
| 2025-11-29 | 4.647435 |
| 2025-11-30 | 4.646434 |
| 2025-12-01 | 4.636175 |
| 2025-12-02 | 4.636181 |
| 2025-12-03 | 4.643902 |
| 2025-12-04 | 4.650882 |
| 2025-12-05 | 4.649333 |
| 2025-12-06 | 4.649552 |
| 2025-12-07 | 4.644332 |
| 2025-12-08 | 4.646321 |
| 2025-12-09 | 4.641066 |
| 2025-12-11 | 4.64228 |
| 2025-12-12 | 4.645819 |
| 2025-12-13 | 4.652052 |
| 2025-12-14 | 4.640259 |
| 2025-12-15 | 4.641302 |
| 2025-12-16 | 4.639061 |
| 2025-12-17 | 4.63672 |
| 2025-12-18 | 4.6434 |
| 2025-12-19 | 4.642288 |
| 2025-12-20 | 4.636427 |
| 2025-12-21 | 4.632551 |
| 2025-12-22 | 4.641258 |
| 2025-12-23 | 4.637396 |
| 2025-12-24 | 4.63304 |
| 2025-12-25 | 4.63491 |
| 2025-12-26 | 4.635123 |
| 2025-12-27 | 4.635811 |
| 2025-12-28 | 4.640023 |
| 2025-12-29 | 4.637128 |
| 2025-12-30 | 4.637428 |
| 2025-12-31 | 4.634442 |
| 2026-01-01 | 4.626805 |
| 2026-01-02 | 4.637685 |
| 2026-01-03 | 4.633043 |
| 2026-01-04 | 4.63232 |
| 2026-01-05 | 4.6371 |
| 2026-01-06 | 4.630101 |
| 2026-01-07 | 4.629224 |
| 2026-01-08 | 4.631166 |
| 2026-01-09 | 4.634999 |
| 2026-01-10 | 4.626247 |
| 2026-01-11 | 4.623227 |
| 2026-01-12 | 4.623342 |
| 2026-01-13 | 4.623069 |
| 2026-01-14 | 4.629228 |
| 2026-01-15 | 4.625274 |
| 2026-01-16 | 4.633518 |
| 2026-01-17 | 4.62793 |
| 2026-01-18 | 4.623079 |
| 2026-01-19 | 4.639263 |
| 2026-01-20 | 4.637844 |
| 2026-01-21 | 4.640099 |
| 2026-01-22 | 4.640431 |
| 2026-01-23 | 4.631571 |
| 2026-01-24 | 4.627211 |
| 2026-01-25 | 4.625501 |
| 2026-01-26 | 4.629495 |
| 2026-01-27 | 4.63741 |
| 2026-01-28 | 4.624529 |
| 2026-01-29 | 4.631766 |
| 2026-01-30 | 4.631948 |
| 2026-01-31 | 4.633308 |
| 2026-02-01 | 4.623874 |
| 2026-02-02 | 4.628668 |
| 2026-02-03 | 4.627509 |
| 2026-02-04 | 4.627093 |
| 2026-02-05 | 4.627998 |
| 2026-02-06 | 4.625797 |
| 2026-02-07 | 4.621361 |
| 2026-02-08 | 4.617723 |
| 2026-02-09 | 4.620086 |
| 2026-02-10 | 4.614731 |
| 2026-02-11 | 4.616734 |
| 2026-02-12 | 4.623094 |
| 2026-02-13 | 4.626242 |
| 2026-02-14 | 4.613316 |
| 2026-02-15 | 4.614598 |
| 2026-02-16 | 4.628638 |
| 2026-02-17 | 4.620887 |
| 2026-02-18 | 4.618548 |
| 2026-02-19 | 4.617051 |
| 2026-02-20 | 4.616646 |
| 2026-02-21 | 4.614452 |
| 2026-02-22 | 4.614485 |
| 2026-02-23 | 4.621339 |
| 2026-02-24 | 4.62034 |
| 2026-02-25 | 4.618192 |
| 2026-02-26 | 4.615283 |
| 2026-02-27 | 4.610062 |
| 2026-02-28 | 4.612914 |
| 2026-03-01 | 4.612808 |
| 2026-03-02 | 4.613897 |
| 2026-03-03 | 4.619275 |
| 2026-03-04 | 4.620764 |
| 2026-03-05 | 4.61943 |
| 2026-03-06 | 4.620435 |
| 2026-03-07 | 4.610283 |
| 2026-03-08 | 4.615405 |
| 2026-03-09 | 4.608039 |
| 2026-03-10 | 4.621708 |
| 2026-03-11 | 4.626483 |
| 2026-03-12 | 4.628605 |
| 2026-03-13 | 4.634018 |
| 2026-03-14 | 4.626049 |
| 2026-03-15 | 4.627882 |
| 2026-03-16 | 4.631181 |
| 2026-03-17 | 4.623358 |
| 2026-03-18 | 4.629908 |
| 2026-03-19 | 4.634485 |
| 2026-03-20 | 4.624175 |
| 2026-03-21 | 4.627416 |
| 2026-03-22 | 4.626545 |
| 2026-03-23 | 4.635058 |
| 2026-03-24 | 4.632986 |
| 2026-03-25 | 4.626578 |
| 2026-03-26 | 4.624782 |
| 2026-03-27 | 4.620184 |
| 2026-03-28 | 4.628853 |
| 2026-03-29 | 4.623655 |
| 2026-03-30 | 4.625759 |
| 2026-03-31 | 4.625255 |
| 2026-04-01 | 4.621465 |
| 2026-04-02 | 4.61586 |
| 2026-04-03 | 4.613221 |
| 2026-04-04 | 4.628047 |
| 2026-04-05 | 4.626092 |
| 2026-04-06 | 4.610479 |
| 2026-04-07 | 4.634223 |
| 2026-04-08 | 4.625403 |
| 2026-04-09 | 4.614652 |
| 2026-04-10 | 4.609312 |
| 2026-04-11 | 4.616116 |
| 2026-04-12 | 4.625819 |
| 2026-04-13 | 4.632719 |
| 2026-04-14 | 4.619656 |
| 2026-04-15 | 4.627613 |
| 2026-04-16 | 4.634345 |
| 2026-04-17 | 4.626492 |
| 2026-04-18 | 4.618141 |
| 2026-04-19 | 4.627289 |
| 2026-04-20 | 4.613631 |
| 2026-04-21 | 4.619186 |
| 2026-04-22 | 4.614954 |
| 2026-04-23 | 4.609107 |
| 2026-04-24 | 4.609949 |
| 2026-04-25 | 4.624059 |
| 2026-04-26 | 4.617511 |
| 2026-04-27 | 4.627194 |
| 2026-04-28 | 4.622624 |
| 2026-04-29 | 4.61476 |
| 2026-04-30 | 4.61178 |
| 2026-05-01 | 4.610327 |
| 2026-05-02 | 4.610194 |
| 2026-05-03 | 4.610194 |
| 2026-05-04 | 4.610594 |
| 2026-05-05 | 4.607067 |
| 2026-05-06 | 4.624188 |
| 2026-05-07 | 4.602762 |
| 2026-05-08 | 4.607682 |
| 2026-05-09 | 4.608844 |
| 2026-05-10 | 4.615655 |
| 2026-05-11 | 4.624982 |
| 2026-05-12 | 4.62356 |
| 2026-05-14 | 4.614308 |
| 2026-05-15 | 4.594463 |
| 2026-05-16 | 4.613119 |
| 2026-05-17 | 4.605767 |
| 2026-05-18 | 4.615218 |
| 2026-05-19 | 4.61561 |
| 2026-05-20 | 4.618366 |
| 2026-05-21 | 4.620888 |
| 2026-05-23 | 4.619997 |
| 2026-05-24 | 4.603554 |
| 2026-05-25 | 4.612082 |
| 2026-05-26 | 4.616424 |
| 2026-05-27 | 4.612123 |
| 2026-05-28 | 4.617194 |
| 2026-05-29 | 4.615748 |
| 2026-05-30 | 4.622356 |
| 2026-05-31 | 4.60305 |
| 2026-06-01 | 4.611068 |
| 2026-06-02 | 4.611741 |
| 2026-06-03 | 4.615344 |
| 2026-06-04 | 4.60993 |
| 2026-06-05 | 4.610433 |
| 2026-06-06 | 4.603786 |
| 2026-06-09 | 4.597254 |
| 2026-06-10 | 4.593002 |
| 2026-06-11 | 4.597198 |
| 2026-06-12 | 4.596764 |
| 2026-06-13 | 4.596879 |
| 2026-06-14 | 4.598547 |
| 2026-06-15 | 4.592372 |
| 2026-06-16 | 4.595395 |
| 2026-06-17 | 4.588694 |
| 2026-06-18 | 4.596692 |
| 2026-06-19 | 4.595897 |
| 2026-06-20 | 4.601092 |
| 2026-06-21 | 4.595986 |
| 2026-06-22 | 4.591087 |
| 2026-06-23 | 4.597872 |
| 2026-06-24 | 4.6047 |
| 2026-06-25 | 4.59226 |
| 2026-06-26 | 4.597517 |
| 2026-06-27 | 4.600232 |
| 2026-06-28 | 4.599118 |
| 2026-06-29 | 4.59654 |
| 2026-06-30 | 4.604085 |
| 2026-07-01 | 4.603974 |
| 2026-07-02 | 4.696512 |
| 2026-07-03 | 4.619175 |
| 2026-07-04 | 4.608885 |
| 2026-07-05 | 4.596033 |
| 2026-07-06 | 4.605506 |
| 2026-07-07 | 4.604568 |
| 2026-07-08 | 4.603833 |
| 2026-07-09 | 4.603584 |
| 2026-07-10 | 4.605061 |
| 2026-07-11 | 4.602212 |
| 2026-07-12 | 4.601616 |
| 2026-07-13 | 4.604737 |
| 2026-07-14 | 4.601128 |
| 2026-07-15 | 4.604234 |
| 2026-07-16 | 4.606994 |
| 2026-07-17 | 4.603494 |
| 2026-07-18 | 4.599907 |
| 2026-07-19 | 4.59821 |
| 2026-07-20 | 4.605084 |
| 2026-07-21 | 4.60559 |
| 2026-07-22 | 4.607524 |
| 2026-07-23 | 4.610008 |
| 2026-07-24 | 4.608249 |
| 2026-07-25 | 4.610945 |
| 2026-07-26 | 4.604431 |
| 2026-07-27 | 4.609277 |
| 2026-07-28 | 4.605523 |
| 2026-07-29 | 4.597059 |
| 2026-07-30 | 4.603107 |
| 2026-07-31 | 4.597008 |
| 2026-08-01 | 4.608148 |
| 2026-08-02 | 4.596595 |
| 2026-08-03 | 4.600541 |
| 2026-08-04 | 4.612385 |
| 2026-08-05 | 4.619005 |
| 2026-08-06 | 4.612777 |
| 2026-08-07 | 4.616572 |
| 2026-08-08 | 4.606912 |
| 2026-08-09 | 4.613761 |
| 2026-08-10 | 4.604762 |
| 2026-08-11 | 4.60586 |
| 2026-08-12 | 4.59769 |
| 2026-08-13 | 4.578789 |
| 2026-08-14 | 4.577805 |
| 2026-08-15 | 4.579149 |
| 2026-08-16 | 4.589875 |
| 2026-08-17 | 4.579774 |
| 2026-08-18 | 4.563529 |
| 2026-08-20 | 4.560511 |
| 2026-08-21 | 4.557715 |
| 2026-08-22 | 4.545502 |
| 2026-08-23 | 4.561927 |
| 2026-08-24 | 4.561382 |
| 2026-08-25 | 4.577513 |
| 2026-08-26 | 4.580928 |
| 2026-08-27 | 4.588998 |
| 2026-08-28 | 4.58957 |
| 2026-08-29 | 4.585433 |
| 2026-08-30 | 4.582353 |
| 2026-08-31 | 4.591643 |
| 2026-09-01 | 4.568817 |
| 2026-09-02 | 4.568405 |
| 2026-09-03 | 4.57815 |
| 2026-09-04 | 4.574107 |
| 2026-09-05 | 4.570861 |
| 2026-09-06 | 4.590265 |
| 2026-09-07 | 4.578274 |
| 2026-09-08 | 4.578776 |
| 2026-09-09 | 4.582634 |
| 2026-09-10 | 4.592726 |
| 2026-09-11 | 4.599774 |
| 2026-09-12 | 4.595579 |
| 2026-09-13 | 4.571672 |
| 2026-09-14 | 4.595008 |
| 2026-09-15 | 4.582261 |
| 2026-09-16 | 4.583335 |
| 2026-09-17 | 4.585083 |
| 2026-09-18 | 4.561758 |
| 2026-09-19 | 4.564117 |
| 2026-09-20 | 4.581613 |
| 2026-09-21 | 4.56964 |
| 2026-09-22 | 4.571591 |
| 2026-09-23 | 4.576386 |
| 2026-09-24 | 4.58145 |
| 2026-09-25 | 4.586279 |
| 2026-09-26 | 4.569866 |
| 2026-09-27 | 4.587308 |
| 2026-09-28 | 4.587343 |
| 2026-09-30 | 4.581451 |
| 2026-10-02 | 4.587055 |
| 2026-10-03 | 4.565563 |
| 2026-10-05 | 4.571917 |
| 2026-10-06 | 4.584656 |
| 2026-10-07 | 4.58447 |
| 2026-10-08 | 4.591879 |
| 2026-10-09 | 4.591404 |
| 2026-10-10 | 4.579383 |
| 2026-10-11 | 4.578917 |
| 2026-10-12 | 4.589606 |
| 2026-10-13 | 4.594968 |
| 2026-10-14 | 4.59438 |
| 2026-10-15 | 4.577566 |
| 2026-10-16 | 4.573603 |
| 2026-10-17 | 4.566763 |
| 2026-10-18 | 4.587928 |
High
4.8179
Low
4.5455
Average
4.6610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BDT API questions
How do I get the HNL/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BDT rate in rates.BDT.
How far back does HNL/BDT historical data go?
Daily HNL/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.