HNL to BBD exchange rate API
Lempira to Barbados Dollar · quoted 2026-10-24
0.07422
▼ +6.57% over 2Y
1 HNL = 0.07422 BBD · 1 BBD = 13.4727 HNL · Get this rate via the API
1 HNL buys 0.07422 BBD as of 2026-10-24, so 1 BBD buys 13.4727 HNL. Over the last 2 years, HNL/BBD traded between 0.07422 and 0.08015, averaged 0.07642 and fell 6.57%. The API holds daily HNL/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 0.079443 |
| 2024-10-25 | 0.079519 |
| 2024-10-26 | 0.079436 |
| 2024-10-27 | 0.080152 |
| 2024-10-28 | 0.079256 |
| 2024-10-29 | 0.0794 |
| 2024-10-30 | 0.079483 |
| 2024-10-31 | 0.079531 |
| 2024-11-01 | 0.079458 |
| 2024-11-02 | 0.079494 |
| 2024-11-03 | 0.080044 |
| 2024-11-04 | 0.079411 |
| 2024-11-05 | 0.079384 |
| 2024-11-06 | 0.079463 |
| 2024-11-07 | 0.079501 |
| 2024-11-08 | 0.079478 |
| 2024-11-09 | 0.079821 |
| 2024-11-10 | 0.079897 |
| 2024-11-11 | 0.0794 |
| 2024-11-12 | 0.079053 |
| 2024-11-13 | 0.079352 |
| 2024-11-14 | 0.079399 |
| 2024-11-15 | 0.079292 |
| 2024-11-16 | 0.079465 |
| 2024-11-17 | 0.07971 |
| 2024-11-18 | 0.079192 |
| 2024-11-19 | 0.079255 |
| 2024-11-20 | 0.079275 |
| 2024-11-21 | 0.079224 |
| 2024-11-22 | 0.07927 |
| 2024-11-23 | 0.079004 |
| 2024-11-24 | 0.079554 |
| 2024-11-25 | 0.079158 |
| 2024-11-26 | 0.079158 |
| 2024-11-27 | 0.079132 |
| 2024-11-28 | 0.079071 |
| 2024-11-29 | 0.079177 |
| 2024-11-30 | 0.07911 |
| 2024-12-01 | 0.079375 |
| 2024-12-02 | 0.079153 |
| 2024-12-03 | 0.079076 |
| 2024-12-04 | 0.079037 |
| 2024-12-05 | 0.079066 |
| 2024-12-06 | 0.079072 |
| 2024-12-07 | 0.079126 |
| 2024-12-08 | 0.07919 |
| 2024-12-09 | 0.079062 |
| 2024-12-10 | 0.078878 |
| 2024-12-11 | 0.078863 |
| 2024-12-12 | 0.078894 |
| 2024-12-13 | 0.078864 |
| 2024-12-14 | 0.078822 |
| 2024-12-15 | 0.078827 |
| 2024-12-16 | 0.07891 |
| 2024-12-17 | 0.078893 |
| 2024-12-18 | 0.078858 |
| 2024-12-19 | 0.078862 |
| 2024-12-20 | 0.078854 |
| 2024-12-21 | 0.078857 |
| 2024-12-22 | 0.078826 |
| 2024-12-23 | 0.078812 |
| 2024-12-24 | 0.078818 |
| 2024-12-25 | 0.078791 |
| 2024-12-26 | 0.078826 |
| 2024-12-27 | 0.078844 |
| 2024-12-28 | 0.078903 |
| 2024-12-29 | 0.078761 |
| 2024-12-30 | 0.07876 |
| 2024-12-31 | 0.078722 |
| 2025-01-01 | 0.078689 |
| 2025-01-02 | 0.078685 |
| 2025-01-03 | 0.078686 |
| 2025-01-04 | 0.078636 |
| 2025-01-05 | 0.078719 |
| 2025-01-06 | 0.07869 |
| 2025-01-07 | 0.078682 |
| 2025-01-08 | 0.078625 |
| 2025-01-09 | 0.07867 |
| 2025-01-10 | 0.078644 |
| 2025-01-11 | 0.078562 |
| 2025-01-12 | 0.078619 |
| 2025-01-13 | 0.078597 |
| 2025-01-14 | 0.078558 |
| 2025-01-15 | 0.078638 |
| 2025-01-16 | 0.078608 |
| 2025-01-17 | 0.078589 |
| 2025-01-18 | 0.078553 |
| 2025-01-19 | 0.07852 |
| 2025-01-20 | 0.078629 |
| 2025-01-21 | 0.078592 |
| 2025-01-22 | 0.078608 |
| 2025-01-23 | 0.078531 |
| 2025-01-24 | 0.078498 |
| 2025-01-25 | 0.078433 |
| 2025-01-26 | 0.078423 |
| 2025-01-27 | 0.078508 |
| 2025-01-28 | 0.078405 |
| 2025-01-29 | 0.07835 |
| 2025-01-30 | 0.078341 |
| 2025-01-31 | 0.078323 |
| 2025-02-01 | 0.078536 |
| 2025-02-02 | 0.07835 |
| 2025-02-03 | 0.078463 |
| 2025-02-04 | 0.078464 |
| 2025-02-05 | 0.078485 |
| 2025-02-06 | 0.0785 |
| 2025-02-07 | 0.078291 |
| 2025-02-08 | 0.078072 |
| 2025-02-09 | 0.078288 |
| 2025-02-10 | 0.078053 |
| 2025-02-11 | 0.078285 |
| 2025-02-12 | 0.078364 |
| 2025-02-13 | 0.078233 |
| 2025-02-14 | 0.078407 |
| 2025-02-15 | 0.07813 |
| 2025-02-16 | 0.078207 |
| 2025-02-17 | 0.078473 |
| 2025-02-18 | 0.07847 |
| 2025-02-19 | 0.078228 |
| 2025-02-20 | 0.078104 |
| 2025-02-21 | 0.078067 |
| 2025-02-22 | 0.077892 |
| 2025-02-23 | 0.078124 |
| 2025-02-24 | 0.078187 |
| 2025-02-25 | 0.078103 |
| 2025-02-26 | 0.078655 |
| 2025-02-27 | 0.078178 |
| 2025-02-28 | 0.078047 |
| 2025-03-01 | 0.077767 |
| 2025-03-02 | 0.078097 |
| 2025-03-03 | 0.078101 |
| 2025-03-04 | 0.078035 |
| 2025-03-05 | 0.078048 |
| 2025-03-06 | 0.078046 |
| 2025-03-07 | 0.078592 |
| 2025-03-08 | 0.077898 |
| 2025-03-09 | 0.078957 |
| 2025-03-10 | 0.078159 |
| 2025-03-11 | 0.078003 |
| 2025-03-12 | 0.078167 |
| 2025-03-13 | 0.077959 |
| 2025-03-14 | 0.078137 |
| 2025-03-15 | 0.078109 |
| 2025-03-16 | 0.078164 |
| 2025-03-17 | 0.078258 |
| 2025-03-18 | 0.078036 |
| 2025-03-19 | 0.078056 |
| 2025-03-20 | 0.078005 |
| 2025-03-21 | 0.078044 |
| 2025-03-22 | 0.078152 |
| 2025-03-23 | 0.078922 |
| 2025-03-25 | 0.078006 |
| 2025-03-26 | 0.077994 |
| 2025-03-27 | 0.078023 |
| 2025-03-28 | 0.078015 |
| 2025-03-29 | 0.078121 |
| 2025-03-30 | 0.078004 |
| 2025-03-31 | 0.078243 |
| 2025-04-01 | 0.078196 |
| 2025-04-02 | 0.07811 |
| 2025-04-03 | 0.078001 |
| 2025-04-04 | 0.07813 |
| 2025-04-05 | 0.078138 |
| 2025-04-06 | 0.077928 |
| 2025-04-07 | 0.078052 |
| 2025-04-08 | 0.07809 |
| 2025-04-09 | 0.077379 |
| 2025-04-10 | 0.077473 |
| 2025-04-11 | 0.077414 |
| 2025-04-12 | 0.07735 |
| 2025-04-13 | 0.077781 |
| 2025-04-14 | 0.077279 |
| 2025-04-15 | 0.077314 |
| 2025-04-16 | 0.077185 |
| 2025-04-17 | 0.077197 |
| 2025-04-18 | 0.077176 |
| 2025-04-19 | 0.077306 |
| 2025-04-20 | 0.077759 |
| 2025-04-21 | 0.077244 |
| 2025-04-22 | 0.077182 |
| 2025-04-23 | 0.076991 |
| 2025-04-24 | 0.077055 |
| 2025-04-25 | 0.077084 |
| 2025-04-26 | 0.077306 |
| 2025-04-27 | 0.077627 |
| 2025-04-28 | 0.077175 |
| 2025-04-29 | 0.077271 |
| 2025-04-30 | 0.077088 |
| 2025-05-01 | 0.0771 |
| 2025-05-02 | 0.077023 |
| 2025-05-03 | 0.077273 |
| 2025-05-04 | 0.077483 |
| 2025-05-05 | 0.077125 |
| 2025-05-06 | 0.077177 |
| 2025-05-08 | 0.077092 |
| 2025-05-09 | 0.077053 |
| 2025-05-10 | 0.077199 |
| 2025-05-11 | 0.077311 |
| 2025-05-12 | 0.077047 |
| 2025-05-13 | 0.077049 |
| 2025-05-14 | 0.077132 |
| 2025-05-15 | 0.077174 |
| 2025-05-17 | 0.07694 |
| 2025-05-18 | 0.077162 |
| 2025-05-19 | 0.076835 |
| 2025-05-20 | 0.07675 |
| 2025-05-21 | 0.076941 |
| 2025-05-22 | 0.07683 |
| 2025-05-23 | 0.076868 |
| 2025-05-24 | 0.077057 |
| 2025-05-25 | 0.077044 |
| 2025-05-26 | 0.076937 |
| 2025-05-27 | 0.076856 |
| 2025-05-28 | 0.076843 |
| 2025-05-29 | 0.076803 |
| 2025-05-30 | 0.076789 |
| 2025-05-31 | 0.076902 |
| 2025-06-01 | 0.076942 |
| 2025-06-02 | 0.076846 |
| 2025-06-03 | 0.076817 |
| 2025-06-04 | 0.076753 |
| 2025-06-05 | 0.076733 |
| 2025-06-06 | 0.076746 |
| 2025-06-07 | 0.076683 |
| 2025-06-08 | 0.076783 |
| 2025-06-09 | 0.076682 |
| 2025-06-10 | 0.07673 |
| 2025-06-11 | 0.076726 |
| 2025-06-12 | 0.076802 |
| 2025-06-13 | 0.076589 |
| 2025-06-14 | 0.076633 |
| 2025-06-15 | 0.07667 |
| 2025-06-16 | 0.076728 |
| 2025-06-17 | 0.076504 |
| 2025-06-18 | 0.076529 |
| 2025-06-19 | 0.076546 |
| 2025-06-20 | 0.076543 |
| 2025-06-21 | 0.076597 |
| 2025-06-22 | 0.076609 |
| 2025-06-23 | 0.076526 |
| 2025-06-24 | 0.076584 |
| 2025-06-25 | 0.076602 |
| 2025-06-26 | 0.076672 |
| 2025-06-27 | 0.076518 |
| 2025-06-28 | 0.076517 |
| 2025-06-29 | 0.076524 |
| 2025-06-30 | 0.076571 |
| 2025-07-01 | 0.07648 |
| 2025-07-02 | 0.076482 |
| 2025-07-03 | 0.076571 |
| 2025-07-04 | 0.076485 |
| 2025-07-05 | 0.076563 |
| 2025-07-06 | 0.076565 |
| 2025-07-07 | 0.076542 |
| 2025-07-08 | 0.076486 |
| 2025-07-09 | 0.076413 |
| 2025-07-10 | 0.07651 |
| 2025-07-11 | 0.076256 |
| 2025-07-12 | 0.076429 |
| 2025-07-13 | 0.076341 |
| 2025-07-14 | 0.076338 |
| 2025-07-15 | 0.076388 |
| 2025-07-16 | 0.076297 |
| 2025-07-17 | 0.076383 |
| 2025-07-18 | 0.076447 |
| 2025-07-19 | 0.076363 |
| 2025-07-20 | 0.07624 |
| 2025-07-21 | 0.076357 |
| 2025-07-22 | 0.07646 |
| 2025-07-23 | 0.076452 |
| 2025-07-24 | 0.076424 |
| 2025-07-25 | 0.076372 |
| 2025-07-26 | 0.076441 |
| 2025-07-27 | 0.076139 |
| 2025-07-28 | 0.076427 |
| 2025-07-29 | 0.076188 |
| 2025-07-30 | 0.075988 |
| 2025-07-31 | 0.07604 |
| 2025-08-01 | 0.076069 |
| 2025-08-02 | 0.076305 |
| 2025-08-03 | 0.076284 |
| 2025-08-04 | 0.076117 |
| 2025-08-05 | 0.076532 |
| 2025-08-06 | 0.076323 |
| 2025-08-07 | 0.07628 |
| 2025-08-08 | 0.076233 |
| 2025-08-09 | 0.076352 |
| 2025-08-10 | 0.076328 |
| 2025-08-11 | 0.076344 |
| 2025-08-12 | 0.076217 |
| 2025-08-13 | 0.076188 |
| 2025-08-14 | 0.076314 |
| 2025-08-15 | 0.076296 |
| 2025-08-16 | 0.076089 |
| 2025-08-17 | 0.076585 |
| 2025-08-18 | 0.076213 |
| 2025-08-19 | 0.076224 |
| 2025-08-20 | 0.0762 |
| 2025-08-21 | 0.076407 |
| 2025-08-22 | 0.07638 |
| 2025-08-23 | 0.07642 |
| 2025-08-24 | 0.076666 |
| 2025-08-25 | 0.076381 |
| 2025-08-26 | 0.076235 |
| 2025-08-27 | 0.076233 |
| 2025-08-28 | 0.076078 |
| 2025-08-29 | 0.076456 |
| 2025-08-30 | 0.076404 |
| 2025-08-31 | 0.076507 |
| 2025-09-01 | 0.076346 |
| 2025-09-02 | 0.076373 |
| 2025-09-03 | 0.076305 |
| 2025-09-04 | 0.076317 |
| 2025-09-05 | 0.07629 |
| 2025-09-06 | 0.076392 |
| 2025-09-07 | 0.076592 |
| 2025-09-08 | 0.076262 |
| 2025-09-09 | 0.076411 |
| 2025-09-10 | 0.076399 |
| 2025-09-11 | 0.076319 |
| 2025-09-13 | 0.076372 |
| 2025-09-14 | 0.076566 |
| 2025-09-15 | 0.076355 |
| 2025-09-16 | 0.076362 |
| 2025-09-17 | 0.076354 |
| 2025-09-18 | 0.076326 |
| 2025-09-19 | 0.076365 |
| 2025-09-20 | 0.076416 |
| 2025-09-21 | 0.076434 |
| 2025-09-22 | 0.076213 |
| 2025-09-23 | 0.076323 |
| 2025-09-24 | 0.076288 |
| 2025-09-25 | 0.076292 |
| 2025-09-26 | 0.076151 |
| 2025-09-27 | 0.076299 |
| 2025-09-28 | 0.076314 |
| 2025-09-29 | 0.07617 |
| 2025-09-30 | 0.076118 |
| 2025-10-01 | 0.076067 |
| 2025-10-02 | 0.076114 |
| 2025-10-03 | 0.076278 |
| 2025-10-04 | 0.076316 |
| 2025-10-05 | 0.076292 |
| 2025-10-06 | 0.076277 |
| 2025-10-07 | 0.076264 |
| 2025-10-08 | 0.076227 |
| 2025-10-09 | 0.076206 |
| 2025-10-10 | 0.07613 |
| 2025-10-11 | 0.07631 |
| 2025-10-12 | 0.076334 |
| 2025-10-13 | 0.076239 |
| 2025-10-14 | 0.076142 |
| 2025-10-15 | 0.076274 |
| 2025-10-16 | 0.076217 |
| 2025-10-17 | 0.07625 |
| 2025-10-18 | 0.076272 |
| 2025-10-19 | 0.076274 |
| 2025-10-20 | 0.076134 |
| 2025-10-21 | 0.076133 |
| 2025-10-22 | 0.076182 |
| 2025-10-23 | 0.076277 |
| 2025-10-24 | 0.076199 |
| 2025-10-25 | 0.07612 |
| 2025-10-26 | 0.076115 |
| 2025-10-27 | 0.076237 |
| 2025-10-28 | 0.07617 |
| 2025-10-29 | 0.075976 |
| 2025-10-30 | 0.076064 |
| 2025-10-31 | 0.076086 |
| 2025-11-01 | 0.075979 |
| 2025-11-02 | 0.075985 |
| 2025-11-03 | 0.076096 |
| 2025-11-04 | 0.07601 |
| 2025-11-05 | 0.075969 |
| 2025-11-06 | 0.076003 |
| 2025-11-07 | 0.07597 |
| 2025-11-08 | 0.07602 |
| 2025-11-09 | 0.076028 |
| 2025-11-10 | 0.076111 |
| 2025-11-11 | 0.076006 |
| 2025-11-12 | 0.076032 |
| 2025-11-13 | 0.075999 |
| 2025-11-14 | 0.076017 |
| 2025-11-15 | 0.076024 |
| 2025-11-16 | 0.076045 |
| 2025-11-17 | 0.076031 |
| 2025-11-18 | 0.07606 |
| 2025-11-19 | 0.076019 |
| 2025-11-20 | 0.076168 |
| 2025-11-21 | 0.075993 |
| 2025-11-22 | 0.075976 |
| 2025-11-23 | 0.076005 |
| 2025-11-24 | 0.076021 |
| 2025-11-25 | 0.076046 |
| 2025-11-26 | 0.076068 |
| 2025-11-27 | 0.076131 |
| 2025-11-28 | 0.076013 |
| 2025-11-29 | 0.075934 |
| 2025-11-30 | 0.075934 |
| 2025-12-01 | 0.076038 |
| 2025-12-02 | 0.075931 |
| 2025-12-03 | 0.07597 |
| 2025-12-04 | 0.076029 |
| 2025-12-05 | 0.076012 |
| 2025-12-06 | 0.076026 |
| 2025-12-07 | 0.075941 |
| 2025-12-08 | 0.075994 |
| 2025-12-09 | 0.075957 |
| 2025-12-11 | 0.076131 |
| 2025-12-12 | 0.076083 |
| 2025-12-13 | 0.076125 |
| 2025-12-14 | 0.075904 |
| 2025-12-15 | 0.075986 |
| 2025-12-16 | 0.075935 |
| 2025-12-17 | 0.075875 |
| 2025-12-18 | 0.075974 |
| 2025-12-19 | 0.075936 |
| 2025-12-20 | 0.075826 |
| 2025-12-21 | 0.075799 |
| 2025-12-22 | 0.07593 |
| 2025-12-23 | 0.075985 |
| 2025-12-24 | 0.075875 |
| 2025-12-25 | 0.075873 |
| 2025-12-26 | 0.075875 |
| 2025-12-27 | 0.075868 |
| 2025-12-28 | 0.075821 |
| 2025-12-29 | 0.075867 |
| 2025-12-30 | 0.075831 |
| 2025-12-31 | 0.075745 |
| 2026-01-01 | 0.075642 |
| 2026-01-02 | 0.075829 |
| 2026-01-03 | 0.07578 |
| 2026-01-04 | 0.075778 |
| 2026-01-05 | 0.075793 |
| 2026-01-06 | 0.075831 |
| 2026-01-07 | 0.07576 |
| 2026-01-08 | 0.075785 |
| 2026-01-09 | 0.075815 |
| 2026-01-10 | 0.075713 |
| 2026-01-11 | 0.075629 |
| 2026-01-12 | 0.075685 |
| 2026-01-13 | 0.075605 |
| 2026-01-14 | 0.075715 |
| 2026-01-15 | 0.075627 |
| 2026-01-16 | 0.075741 |
| 2026-01-17 | 0.075645 |
| 2026-01-18 | 0.075617 |
| 2026-01-19 | 0.075843 |
| 2026-01-20 | 0.075881 |
| 2026-01-21 | 0.075844 |
| 2026-01-22 | 0.075811 |
| 2026-01-23 | 0.075751 |
| 2026-01-24 | 0.075625 |
| 2026-01-25 | 0.075613 |
| 2026-01-26 | 0.075957 |
| 2026-01-27 | 0.075868 |
| 2026-01-28 | 0.07574 |
| 2026-01-29 | 0.075813 |
| 2026-01-30 | 0.07577 |
| 2026-01-31 | 0.075586 |
| 2026-02-01 | 0.075584 |
| 2026-02-02 | 0.075555 |
| 2026-02-03 | 0.075611 |
| 2026-02-04 | 0.075808 |
| 2026-02-05 | 0.075689 |
| 2026-02-06 | 0.075618 |
| 2026-02-07 | 0.075581 |
| 2026-02-08 | 0.075549 |
| 2026-02-09 | 0.075658 |
| 2026-02-10 | 0.0756 |
| 2026-02-11 | 0.075467 |
| 2026-02-12 | 0.076218 |
| 2026-02-13 | 0.075634 |
| 2026-02-14 | 0.075447 |
| 2026-02-15 | 0.075446 |
| 2026-02-16 | 0.075706 |
| 2026-02-17 | 0.07557 |
| 2026-02-18 | 0.075637 |
| 2026-02-19 | 0.075491 |
| 2026-02-20 | 0.075532 |
| 2026-02-21 | 0.075427 |
| 2026-02-22 | 0.075427 |
| 2026-02-23 | 0.075787 |
| 2026-02-24 | 0.075636 |
| 2026-02-25 | 0.075563 |
| 2026-02-26 | 0.07565 |
| 2026-02-27 | 0.075422 |
| 2026-02-28 | 0.075409 |
| 2026-03-01 | 0.075418 |
| 2026-03-02 | 0.075499 |
| 2026-03-03 | 0.075463 |
| 2026-03-04 | 0.075561 |
| 2026-03-05 | 0.075545 |
| 2026-03-06 | 0.075573 |
| 2026-03-07 | 0.075389 |
| 2026-03-08 | 0.075396 |
| 2026-03-09 | 0.075464 |
| 2026-03-10 | 0.075598 |
| 2026-03-11 | 0.075515 |
| 2026-03-12 | 0.075474 |
| 2026-03-13 | 0.07545 |
| 2026-03-14 | 0.075346 |
| 2026-03-15 | 0.07535 |
| 2026-03-16 | 0.075473 |
| 2026-03-17 | 0.075407 |
| 2026-03-18 | 0.07552 |
| 2026-03-19 | 0.075359 |
| 2026-03-20 | 0.07549 |
| 2026-03-21 | 0.075436 |
| 2026-03-22 | 0.07533 |
| 2026-03-23 | 0.075507 |
| 2026-03-24 | 0.075643 |
| 2026-03-25 | 0.075442 |
| 2026-03-26 | 0.075295 |
| 2026-03-27 | 0.075358 |
| 2026-03-28 | 0.075982 |
| 2026-03-29 | 0.075324 |
| 2026-03-30 | 0.075309 |
| 2026-03-31 | 0.075276 |
| 2026-04-01 | 0.075239 |
| 2026-04-02 | 0.075052 |
| 2026-04-03 | 0.075299 |
| 2026-04-04 | 0.075283 |
| 2026-04-05 | 0.075288 |
| 2026-04-06 | 0.075278 |
| 2026-04-07 | 0.075336 |
| 2026-04-08 | 0.075304 |
| 2026-04-09 | 0.075614 |
| 2026-04-10 | 0.075537 |
| 2026-04-11 | 0.075676 |
| 2026-04-12 | 0.075835 |
| 2026-04-13 | 0.075835 |
| 2026-04-14 | 0.075601 |
| 2026-04-15 | 0.075829 |
| 2026-04-16 | 0.075828 |
| 2026-04-17 | 0.075813 |
| 2026-04-18 | 0.075654 |
| 2026-04-19 | 0.075802 |
| 2026-04-20 | 0.075802 |
| 2026-04-21 | 0.075801 |
| 2026-04-22 | 0.075803 |
| 2026-04-23 | 0.075811 |
| 2026-04-24 | 0.075667 |
| 2026-04-25 | 0.075796 |
| 2026-04-26 | 0.075796 |
| 2026-04-27 | 0.075796 |
| 2026-04-28 | 0.075785 |
| 2026-04-29 | 0.075647 |
| 2026-04-30 | 0.075715 |
| 2026-05-01 | 0.075678 |
| 2026-05-02 | 0.075676 |
| 2026-05-03 | 0.075676 |
| 2026-05-04 | 0.075678 |
| 2026-05-05 | 0.075642 |
| 2026-05-06 | 0.07577 |
| 2026-05-07 | 0.075759 |
| 2026-05-08 | 0.075762 |
| 2026-05-09 | 0.07565 |
| 2026-05-10 | 0.075762 |
| 2026-05-11 | 0.075762 |
| 2026-05-12 | 0.075203 |
| 2026-05-14 | 0.075188 |
| 2026-05-15 | 0.075734 |
| 2026-05-16 | 0.075151 |
| 2026-05-17 | 0.075032 |
| 2026-05-18 | 0.075733 |
| 2026-05-19 | 0.075181 |
| 2026-05-20 | 0.075191 |
| 2026-05-21 | 0.075185 |
| 2026-05-23 | 0.075166 |
| 2026-05-24 | 0.075 |
| 2026-05-25 | 0.075228 |
| 2026-05-26 | 0.075205 |
| 2026-05-27 | 0.07514 |
| 2026-05-28 | 0.0752 |
| 2026-05-29 | 0.075305 |
| 2026-05-30 | 0.075228 |
| 2026-05-31 | 0.074969 |
| 2026-06-01 | 0.075148 |
| 2026-06-02 | 0.075094 |
| 2026-06-03 | 0.075192 |
| 2026-06-04 | 0.075112 |
| 2026-06-05 | 0.075085 |
| 2026-06-06 | 0.074912 |
| 2026-06-09 | 0.074888 |
| 2026-06-10 | 0.074795 |
| 2026-06-11 | 0.074799 |
| 2026-06-12 | 0.074832 |
| 2026-06-13 | 0.074815 |
| 2026-06-14 | 0.074885 |
| 2026-06-15 | 0.074795 |
| 2026-06-16 | 0.074835 |
| 2026-06-17 | 0.074765 |
| 2026-06-18 | 0.074867 |
| 2026-06-19 | 0.07486 |
| 2026-06-20 | 0.074866 |
| 2026-06-21 | 0.074829 |
| 2026-06-22 | 0.074768 |
| 2026-06-23 | 0.074826 |
| 2026-06-24 | 0.074878 |
| 2026-06-25 | 0.074712 |
| 2026-06-26 | 0.07481 |
| 2026-06-27 | 0.074762 |
| 2026-06-28 | 0.07475 |
| 2026-06-29 | 0.074696 |
| 2026-06-30 | 0.074776 |
| 2026-07-01 | 0.074775 |
| 2026-07-02 | 0.07675 |
| 2026-07-03 | 0.074976 |
| 2026-07-04 | 0.07472 |
| 2026-07-05 | 0.074724 |
| 2026-07-06 | 0.074704 |
| 2026-07-07 | 0.074774 |
| 2026-07-08 | 0.074636 |
| 2026-07-09 | 0.074766 |
| 2026-07-10 | 0.074752 |
| 2026-07-11 | 0.074664 |
| 2026-07-12 | 0.074679 |
| 2026-07-13 | 0.074594 |
| 2026-07-14 | 0.074582 |
| 2026-07-15 | 0.074806 |
| 2026-07-16 | 0.074874 |
| 2026-07-17 | 0.074649 |
| 2026-07-18 | 0.074645 |
| 2026-07-19 | 0.074655 |
| 2026-07-20 | 0.074703 |
| 2026-07-21 | 0.074628 |
| 2026-07-22 | 0.074638 |
| 2026-07-23 | 0.074731 |
| 2026-07-24 | 0.074669 |
| 2026-07-25 | 0.07465 |
| 2026-07-26 | 0.0746 |
| 2026-07-27 | 0.074714 |
| 2026-07-28 | 0.074546 |
| 2026-07-29 | 0.074541 |
| 2026-07-30 | 0.07469 |
| 2026-07-31 | 0.074567 |
| 2026-08-01 | 0.074709 |
| 2026-08-02 | 0.074561 |
| 2026-08-03 | 0.074599 |
| 2026-08-04 | 0.074567 |
| 2026-08-05 | 0.074673 |
| 2026-08-06 | 0.074576 |
| 2026-08-07 | 0.074557 |
| 2026-08-08 | 0.074493 |
| 2026-08-09 | 0.074466 |
| 2026-08-10 | 0.074544 |
| 2026-08-11 | 0.074558 |
| 2026-08-12 | 0.074583 |
| 2026-08-13 | 0.074472 |
| 2026-08-14 | 0.074595 |
| 2026-08-15 | 0.074631 |
| 2026-08-16 | 0.07449 |
| 2026-08-17 | 0.074683 |
| 2026-08-18 | 0.07458 |
| 2026-08-20 | 0.07481 |
| 2026-08-21 | 0.074549 |
| 2026-08-22 | 0.074411 |
| 2026-08-23 | 0.074422 |
| 2026-08-24 | 0.074432 |
| 2026-08-25 | 0.074585 |
| 2026-08-26 | 0.074595 |
| 2026-08-27 | 0.074534 |
| 2026-08-28 | 0.074516 |
| 2026-08-29 | 0.074389 |
| 2026-08-30 | 0.074388 |
| 2026-08-31 | 0.074482 |
| 2026-09-01 | 0.074446 |
| 2026-09-02 | 0.074457 |
| 2026-09-03 | 0.074591 |
| 2026-09-04 | 0.074428 |
| 2026-09-05 | 0.074386 |
| 2026-09-06 | 0.074387 |
| 2026-09-07 | 0.074521 |
| 2026-09-08 | 0.074532 |
| 2026-09-09 | 0.074565 |
| 2026-09-10 | 0.074537 |
| 2026-09-11 | 0.074539 |
| 2026-09-12 | 0.074503 |
| 2026-09-13 | 0.074343 |
| 2026-09-14 | 0.07456 |
| 2026-09-15 | 0.074437 |
| 2026-09-16 | 0.074438 |
| 2026-09-17 | 0.074406 |
| 2026-09-18 | 0.074808 |
| 2026-09-19 | 0.074318 |
| 2026-09-20 | 0.074324 |
| 2026-09-21 | 0.074453 |
| 2026-09-22 | 0.074413 |
| 2026-09-23 | 0.074457 |
| 2026-09-24 | 0.074411 |
| 2026-09-25 | 0.074531 |
| 2026-09-26 | 0.074314 |
| 2026-09-27 | 0.074325 |
| 2026-09-28 | 0.074512 |
| 2026-09-30 | 0.074486 |
| 2026-10-02 | 0.074504 |
| 2026-10-03 | 0.074282 |
| 2026-10-05 | 0.074319 |
| 2026-10-06 | 0.074588 |
| 2026-10-07 | 0.074507 |
| 2026-10-08 | 0.074537 |
| 2026-10-09 | 0.074573 |
| 2026-10-10 | 0.074281 |
| 2026-10-11 | 0.074296 |
| 2026-10-12 | 0.074516 |
| 2026-10-13 | 0.074508 |
| 2026-10-14 | 0.074489 |
| 2026-10-15 | 0.07431 |
| 2026-10-16 | 0.074335 |
| 2026-10-17 | 0.074252 |
| 2026-10-18 | 0.074292 |
| 2026-10-19 | 0.074422 |
| 2026-10-20 | 0.074524 |
| 2026-10-21 | 0.074537 |
| 2026-10-22 | 0.074501 |
| 2026-10-23 | 0.074525 |
| 2026-10-24 | 0.074224 |
High
0.08015
Low
0.07422
Average
0.07642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BBD API questions
How do I get the HNL/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BBD rate in rates.BBD.
How far back does HNL/BBD historical data go?
Daily HNL/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.