HNL to BAM exchange rate API
Lempira to Convertible Mark · quoted 2026-10-31
0.06501
▼ +9.30% over 2Y
1 HNL = 0.06501 BAM · 1 BAM = 15.3822 HNL · Get this rate via the API
1 HNL buys 0.06501 BAM as of 2026-10-31, so 1 BAM buys 15.3822 HNL. Over the last 2 years, HNL/BAM traded between 0.06176 and 0.07504, averaged 0.06593 and fell 9.30%. The API holds daily HNL/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-31 | 0.071672 |
| 2024-11-01 | 0.07142 |
| 2024-11-02 | 0.07145 |
| 2024-11-03 | 0.072168 |
| 2024-11-04 | 0.07135 |
| 2024-11-05 | 0.071388 |
| 2024-11-06 | 0.071729 |
| 2024-11-07 | 0.072559 |
| 2024-11-08 | 0.072083 |
| 2024-11-09 | 0.072815 |
| 2024-11-10 | 0.072875 |
| 2024-11-11 | 0.072407 |
| 2024-11-12 | 0.072577 |
| 2024-11-13 | 0.073015 |
| 2024-11-14 | 0.073578 |
| 2024-11-15 | 0.073626 |
| 2024-11-16 | 0.073715 |
| 2024-11-17 | 0.073941 |
| 2024-11-18 | 0.073465 |
| 2024-11-19 | 0.073175 |
| 2024-11-20 | 0.073142 |
| 2024-11-21 | 0.073441 |
| 2024-11-22 | 0.074007 |
| 2024-11-23 | 0.074127 |
| 2024-11-24 | 0.074647 |
| 2024-11-25 | 0.073838 |
| 2024-11-26 | 0.074046 |
| 2024-11-27 | 0.07379 |
| 2024-11-28 | 0.073223 |
| 2024-11-29 | 0.073314 |
| 2024-11-30 | 0.073132 |
| 2024-12-01 | 0.073379 |
| 2024-12-02 | 0.073487 |
| 2024-12-03 | 0.073742 |
| 2024-12-04 | 0.07356 |
| 2024-12-05 | 0.073564 |
| 2024-12-06 | 0.073162 |
| 2024-12-07 | 0.073216 |
| 2024-12-08 | 0.073238 |
| 2024-12-09 | 0.073264 |
| 2024-12-10 | 0.073102 |
| 2024-12-11 | 0.073215 |
| 2024-12-12 | 0.073436 |
| 2024-12-13 | 0.073682 |
| 2024-12-14 | 0.073393 |
| 2024-12-15 | 0.073396 |
| 2024-12-16 | 0.073362 |
| 2024-12-17 | 0.07333 |
| 2024-12-18 | 0.073512 |
| 2024-12-19 | 0.074326 |
| 2024-12-20 | 0.074382 |
| 2024-12-21 | 0.073942 |
| 2024-12-22 | 0.073928 |
| 2024-12-23 | 0.073872 |
| 2024-12-24 | 0.074096 |
| 2024-12-25 | 0.074044 |
| 2024-12-26 | 0.074123 |
| 2024-12-27 | 0.07403 |
| 2024-12-28 | 0.073997 |
| 2024-12-29 | 0.073866 |
| 2024-12-30 | 0.073846 |
| 2024-12-31 | 0.073962 |
| 2025-01-01 | 0.074317 |
| 2025-01-02 | 0.0743 |
| 2025-01-03 | 0.074931 |
| 2025-01-04 | 0.074589 |
| 2025-01-05 | 0.074658 |
| 2025-01-06 | 0.074644 |
| 2025-01-07 | 0.074143 |
| 2025-01-08 | 0.074278 |
| 2025-01-09 | 0.074569 |
| 2025-01-10 | 0.074647 |
| 2025-01-11 | 0.074995 |
| 2025-01-12 | 0.074977 |
| 2025-01-13 | 0.075044 |
| 2025-01-14 | 0.074994 |
| 2025-01-15 | 0.074656 |
| 2025-01-16 | 0.074663 |
| 2025-01-17 | 0.074586 |
| 2025-01-18 | 0.074772 |
| 2025-01-19 | 0.074773 |
| 2025-01-20 | 0.074783 |
| 2025-01-21 | 0.074083 |
| 2025-01-22 | 0.073817 |
| 2025-01-23 | 0.073762 |
| 2025-01-24 | 0.073715 |
| 2025-01-25 | 0.07304 |
| 2025-01-26 | 0.073032 |
| 2025-01-27 | 0.073365 |
| 2025-01-28 | 0.073365 |
| 2025-01-29 | 0.073447 |
| 2025-01-30 | 0.073508 |
| 2025-01-31 | 0.07371 |
| 2025-02-01 | 0.074113 |
| 2025-02-02 | 0.073943 |
| 2025-02-03 | 0.074908 |
| 2025-02-04 | 0.074413 |
| 2025-02-05 | 0.073967 |
| 2025-02-06 | 0.073794 |
| 2025-02-07 | 0.073764 |
| 2025-02-08 | 0.073912 |
| 2025-02-09 | 0.074117 |
| 2025-02-10 | 0.074077 |
| 2025-02-11 | 0.074309 |
| 2025-02-12 | 0.073979 |
| 2025-02-13 | 0.073589 |
| 2025-02-14 | 0.073273 |
| 2025-02-15 | 0.072809 |
| 2025-02-16 | 0.072866 |
| 2025-02-17 | 0.073059 |
| 2025-02-18 | 0.073316 |
| 2025-02-19 | 0.07325 |
| 2025-02-20 | 0.073279 |
| 2025-02-21 | 0.072806 |
| 2025-02-22 | 0.072816 |
| 2025-02-23 | 0.073022 |
| 2025-02-24 | 0.072712 |
| 2025-02-25 | 0.072993 |
| 2025-02-26 | 0.072634 |
| 2025-02-27 | 0.072942 |
| 2025-02-28 | 0.07344 |
| 2025-03-01 | 0.073232 |
| 2025-03-02 | 0.07359 |
| 2025-03-03 | 0.073306 |
| 2025-03-04 | 0.07272 |
| 2025-03-05 | 0.071914 |
| 2025-03-06 | 0.070573 |
| 2025-03-07 | 0.071239 |
| 2025-03-08 | 0.070309 |
| 2025-03-09 | 0.070494 |
| 2025-03-10 | 0.070344 |
| 2025-03-11 | 0.070271 |
| 2025-03-12 | 0.070063 |
| 2025-03-13 | 0.070019 |
| 2025-03-14 | 0.070438 |
| 2025-03-15 | 0.070158 |
| 2025-03-16 | 0.070301 |
| 2025-03-17 | 0.070298 |
| 2025-03-18 | 0.069921 |
| 2025-03-19 | 0.069801 |
| 2025-03-20 | 0.069953 |
| 2025-03-21 | 0.070328 |
| 2025-03-22 | 0.070565 |
| 2025-03-23 | 0.070453 |
| 2025-03-25 | 0.070593 |
| 2025-03-26 | 0.070672 |
| 2025-03-27 | 0.070871 |
| 2025-03-28 | 0.07067 |
| 2025-03-29 | 0.07029 |
| 2025-03-30 | 0.070079 |
| 2025-03-31 | 0.070062 |
| 2025-04-01 | 0.070668 |
| 2025-04-02 | 0.070776 |
| 2025-04-03 | 0.069846 |
| 2025-04-04 | 0.069041 |
| 2025-04-05 | 0.069723 |
| 2025-04-06 | 0.069543 |
| 2025-04-07 | 0.069521 |
| 2025-04-08 | 0.069684 |
| 2025-04-09 | 0.068591 |
| 2025-04-10 | 0.069044 |
| 2025-04-11 | 0.067113 |
| 2025-04-12 | 0.066603 |
| 2025-04-13 | 0.066975 |
| 2025-04-14 | 0.066364 |
| 2025-04-15 | 0.06677 |
| 2025-04-16 | 0.066645 |
| 2025-04-17 | 0.066433 |
| 2025-04-18 | 0.066369 |
| 2025-04-19 | 0.066368 |
| 2025-04-20 | 0.066745 |
| 2025-04-21 | 0.065823 |
| 2025-04-22 | 0.065667 |
| 2025-04-23 | 0.065979 |
| 2025-04-24 | 0.066361 |
| 2025-04-25 | 0.066444 |
| 2025-04-26 | 0.066332 |
| 2025-04-27 | 0.066691 |
| 2025-04-28 | 0.066469 |
| 2025-04-29 | 0.066346 |
| 2025-04-30 | 0.066305 |
| 2025-05-01 | 0.066678 |
| 2025-05-02 | 0.066689 |
| 2025-05-03 | 0.066883 |
| 2025-05-04 | 0.067045 |
| 2025-05-05 | 0.066541 |
| 2025-05-06 | 0.066824 |
| 2025-05-08 | 0.066557 |
| 2025-05-09 | 0.067194 |
| 2025-05-10 | 0.067102 |
| 2025-05-11 | 0.067185 |
| 2025-05-12 | 0.067115 |
| 2025-05-13 | 0.067836 |
| 2025-05-14 | 0.067414 |
| 2025-05-15 | 0.067411 |
| 2025-05-17 | 0.067411 |
| 2025-05-18 | 0.067592 |
| 2025-05-19 | 0.067232 |
| 2025-05-20 | 0.066789 |
| 2025-05-21 | 0.0666 |
| 2025-05-22 | 0.066262 |
| 2025-05-23 | 0.06642 |
| 2025-05-24 | 0.066293 |
| 2025-05-25 | 0.066269 |
| 2025-05-26 | 0.065929 |
| 2025-05-27 | 0.065964 |
| 2025-05-28 | 0.066398 |
| 2025-05-29 | 0.066751 |
| 2025-05-30 | 0.066109 |
| 2025-05-31 | 0.066266 |
| 2025-06-01 | 0.066309 |
| 2025-06-02 | 0.066091 |
| 2025-06-03 | 0.065741 |
| 2025-06-04 | 0.06592 |
| 2025-06-05 | 0.065726 |
| 2025-06-06 | 0.065586 |
| 2025-06-07 | 0.065788 |
| 2025-06-08 | 0.065915 |
| 2025-06-09 | 0.065671 |
| 2025-06-10 | 0.065878 |
| 2025-06-11 | 0.065764 |
| 2025-06-12 | 0.0652 |
| 2025-06-13 | 0.064853 |
| 2025-06-14 | 0.064887 |
| 2025-06-15 | 0.064905 |
| 2025-06-16 | 0.065071 |
| 2025-06-17 | 0.064756 |
| 2025-06-18 | 0.065098 |
| 2025-06-19 | 0.065349 |
| 2025-06-20 | 0.065013 |
| 2025-06-21 | 0.065007 |
| 2025-06-22 | 0.065 |
| 2025-06-23 | 0.065082 |
| 2025-06-24 | 0.06461 |
| 2025-06-25 | 0.064417 |
| 2025-06-26 | 0.064152 |
| 2025-06-27 | 0.063952 |
| 2025-06-28 | 0.063942 |
| 2025-06-29 | 0.063853 |
| 2025-06-30 | 0.063887 |
| 2025-07-01 | 0.063476 |
| 2025-07-02 | 0.063415 |
| 2025-07-03 | 0.063433 |
| 2025-07-04 | 0.0636 |
| 2025-07-05 | 0.063588 |
| 2025-07-06 | 0.063572 |
| 2025-07-07 | 0.063577 |
| 2025-07-08 | 0.063708 |
| 2025-07-09 | 0.063746 |
| 2025-07-10 | 0.063719 |
| 2025-07-11 | 0.063872 |
| 2025-07-12 | 0.063925 |
| 2025-07-13 | 0.063849 |
| 2025-07-14 | 0.063871 |
| 2025-07-15 | 0.064018 |
| 2025-07-16 | 0.064257 |
| 2025-07-17 | 0.064259 |
| 2025-07-18 | 0.064306 |
| 2025-07-19 | 0.064215 |
| 2025-07-20 | 0.064123 |
| 2025-07-21 | 0.064254 |
| 2025-07-22 | 0.063962 |
| 2025-07-23 | 0.063687 |
| 2025-07-24 | 0.063471 |
| 2025-07-25 | 0.063609 |
| 2025-07-26 | 0.063634 |
| 2025-07-27 | 0.063387 |
| 2025-07-28 | 0.063618 |
| 2025-07-29 | 0.064244 |
| 2025-07-30 | 0.06424 |
| 2025-07-31 | 0.065052 |
| 2025-08-01 | 0.065183 |
| 2025-08-02 | 0.064428 |
| 2025-08-03 | 0.064356 |
| 2025-08-04 | 0.064305 |
| 2025-08-05 | 0.064746 |
| 2025-08-06 | 0.064517 |
| 2025-08-07 | 0.063964 |
| 2025-08-08 | 0.063924 |
| 2025-08-09 | 0.064173 |
| 2025-08-10 | 0.064198 |
| 2025-08-11 | 0.064003 |
| 2025-08-12 | 0.064145 |
| 2025-08-13 | 0.063804 |
| 2025-08-14 | 0.063718 |
| 2025-08-15 | 0.064012 |
| 2025-08-16 | 0.063592 |
| 2025-08-17 | 0.063987 |
| 2025-08-18 | 0.063688 |
| 2025-08-19 | 0.063981 |
| 2025-08-20 | 0.064068 |
| 2025-08-21 | 0.064141 |
| 2025-08-22 | 0.064346 |
| 2025-08-23 | 0.063761 |
| 2025-08-24 | 0.06396 |
| 2025-08-25 | 0.063863 |
| 2025-08-26 | 0.06404 |
| 2025-08-27 | 0.064075 |
| 2025-08-28 | 0.063892 |
| 2025-08-29 | 0.064126 |
| 2025-08-30 | 0.063941 |
| 2025-08-31 | 0.064034 |
| 2025-09-01 | 0.063804 |
| 2025-09-02 | 0.063817 |
| 2025-09-03 | 0.064151 |
| 2025-09-04 | 0.063995 |
| 2025-09-05 | 0.063957 |
| 2025-09-06 | 0.063766 |
| 2025-09-07 | 0.063917 |
| 2025-09-08 | 0.063691 |
| 2025-09-09 | 0.063469 |
| 2025-09-10 | 0.063869 |
| 2025-09-11 | 0.063801 |
| 2025-09-13 | 0.063706 |
| 2025-09-14 | 0.063807 |
| 2025-09-15 | 0.063661 |
| 2025-09-16 | 0.063458 |
| 2025-09-17 | 0.062984 |
| 2025-09-18 | 0.063194 |
| 2025-09-19 | 0.063409 |
| 2025-09-20 | 0.063638 |
| 2025-09-21 | 0.063636 |
| 2025-09-22 | 0.06352 |
| 2025-09-23 | 0.063156 |
| 2025-09-24 | 0.063217 |
| 2025-09-25 | 0.063537 |
| 2025-09-26 | 0.063822 |
| 2025-09-27 | 0.063755 |
| 2025-09-28 | 0.06377 |
| 2025-09-29 | 0.063545 |
| 2025-09-30 | 0.063507 |
| 2025-10-01 | 0.063364 |
| 2025-10-02 | 0.063413 |
| 2025-10-03 | 0.063629 |
| 2025-10-04 | 0.063566 |
| 2025-10-05 | 0.063553 |
| 2025-10-06 | 0.063628 |
| 2025-10-07 | 0.063749 |
| 2025-10-08 | 0.064112 |
| 2025-10-09 | 0.064026 |
| 2025-10-10 | 0.064359 |
| 2025-10-11 | 0.064311 |
| 2025-10-12 | 0.064258 |
| 2025-10-13 | 0.064159 |
| 2025-10-14 | 0.064348 |
| 2025-10-15 | 0.064194 |
| 2025-10-16 | 0.063847 |
| 2025-10-17 | 0.063719 |
| 2025-10-18 | 0.063986 |
| 2025-10-19 | 0.063983 |
| 2025-10-20 | 0.063849 |
| 2025-10-21 | 0.063936 |
| 2025-10-22 | 0.064198 |
| 2025-10-23 | 0.064292 |
| 2025-10-24 | 0.064176 |
| 2025-10-25 | 0.064036 |
| 2025-10-26 | 0.064028 |
| 2025-10-27 | 0.064062 |
| 2025-10-28 | 0.063897 |
| 2025-10-29 | 0.063786 |
| 2025-10-30 | 0.064044 |
| 2025-10-31 | 0.064304 |
| 2025-11-01 | 0.064383 |
| 2025-11-02 | 0.064128 |
| 2025-11-03 | 0.064558 |
| 2025-11-04 | 0.064583 |
| 2025-11-05 | 0.064641 |
| 2025-11-06 | 0.064583 |
| 2025-11-07 | 0.064388 |
| 2025-11-08 | 0.064257 |
| 2025-11-09 | 0.064265 |
| 2025-11-10 | 0.064397 |
| 2025-11-11 | 0.06433 |
| 2025-11-12 | 0.064227 |
| 2025-11-13 | 0.064129 |
| 2025-11-14 | 0.063892 |
| 2025-11-15 | 0.063994 |
| 2025-11-16 | 0.063997 |
| 2025-11-17 | 0.064057 |
| 2025-11-18 | 0.064169 |
| 2025-11-19 | 0.064213 |
| 2025-11-20 | 0.064631 |
| 2025-11-21 | 0.06442 |
| 2025-11-22 | 0.064528 |
| 2025-11-23 | 0.064549 |
| 2025-11-24 | 0.064581 |
| 2025-11-25 | 0.064515 |
| 2025-11-26 | 0.064236 |
| 2025-11-27 | 0.064118 |
| 2025-11-28 | 0.064168 |
| 2025-11-29 | 0.064054 |
| 2025-11-30 | 0.064034 |
| 2025-12-01 | 0.064119 |
| 2025-12-02 | 0.063961 |
| 2025-12-03 | 0.063841 |
| 2025-12-04 | 0.063747 |
| 2025-12-05 | 0.063784 |
| 2025-12-06 | 0.063849 |
| 2025-12-07 | 0.063786 |
| 2025-12-08 | 0.063778 |
| 2025-12-09 | 0.063775 |
| 2025-12-11 | 0.063704 |
| 2025-12-12 | 0.063414 |
| 2025-12-13 | 0.063427 |
| 2025-12-14 | 0.063206 |
| 2025-12-15 | 0.063294 |
| 2025-12-16 | 0.06319 |
| 2025-12-17 | 0.063163 |
| 2025-12-18 | 0.063291 |
| 2025-12-19 | 0.063322 |
| 2025-12-20 | 0.063303 |
| 2025-12-21 | 0.063286 |
| 2025-12-22 | 0.063364 |
| 2025-12-23 | 0.063106 |
| 2025-12-24 | 0.062848 |
| 2025-12-25 | 0.062998 |
| 2025-12-26 | 0.06295 |
| 2025-12-27 | 0.063008 |
| 2025-12-28 | 0.062974 |
| 2025-12-29 | 0.062983 |
| 2025-12-30 | 0.062976 |
| 2025-12-31 | 0.063088 |
| 2026-01-01 | 0.062977 |
| 2026-01-02 | 0.063038 |
| 2026-01-03 | 0.063181 |
| 2026-01-04 | 0.063175 |
| 2026-01-05 | 0.063381 |
| 2026-01-06 | 0.063251 |
| 2026-01-07 | 0.063316 |
| 2026-01-08 | 0.063481 |
| 2026-01-09 | 0.063644 |
| 2026-01-10 | 0.063605 |
| 2026-01-11 | 0.063567 |
| 2026-01-12 | 0.06348 |
| 2026-01-13 | 0.063415 |
| 2026-01-14 | 0.063617 |
| 2026-01-15 | 0.063545 |
| 2026-01-16 | 0.063804 |
| 2026-01-17 | 0.063802 |
| 2026-01-18 | 0.063715 |
| 2026-01-19 | 0.063827 |
| 2026-01-20 | 0.063739 |
| 2026-01-21 | 0.063238 |
| 2026-01-22 | 0.063414 |
| 2026-01-23 | 0.06306 |
| 2026-01-24 | 0.062551 |
| 2026-01-25 | 0.062535 |
| 2026-01-26 | 0.062567 |
| 2026-01-27 | 0.062439 |
| 2026-01-28 | 0.061761 |
| 2026-01-29 | 0.061941 |
| 2026-01-30 | 0.062228 |
| 2026-01-31 | 0.062331 |
| 2026-02-01 | 0.062349 |
| 2026-02-02 | 0.06223 |
| 2026-02-03 | 0.062628 |
| 2026-02-04 | 0.062692 |
| 2026-02-05 | 0.062737 |
| 2026-02-06 | 0.062719 |
| 2026-02-07 | 0.062587 |
| 2026-02-08 | 0.062511 |
| 2026-02-09 | 0.062592 |
| 2026-02-10 | 0.062055 |
| 2026-02-11 | 0.061968 |
| 2026-02-12 | 0.062149 |
| 2026-02-13 | 0.062313 |
| 2026-02-14 | 0.062191 |
| 2026-02-15 | 0.062154 |
| 2026-02-16 | 0.062399 |
| 2026-02-17 | 0.062397 |
| 2026-02-18 | 0.062443 |
| 2026-02-19 | 0.062589 |
| 2026-02-20 | 0.06283 |
| 2026-02-21 | 0.062598 |
| 2026-02-22 | 0.062597 |
| 2026-02-23 | 0.062653 |
| 2026-02-24 | 0.06277 |
| 2026-02-25 | 0.06269 |
| 2026-02-26 | 0.062591 |
| 2026-02-27 | 0.062518 |
| 2026-02-28 | 0.062464 |
| 2026-03-01 | 0.062415 |
| 2026-03-02 | 0.062646 |
| 2026-03-03 | 0.063088 |
| 2026-03-04 | 0.063708 |
| 2026-03-05 | 0.063557 |
| 2026-03-06 | 0.063603 |
| 2026-03-07 | 0.063462 |
| 2026-03-08 | 0.063455 |
| 2026-03-09 | 0.064019 |
| 2026-03-10 | 0.063593 |
| 2026-03-11 | 0.063549 |
| 2026-03-12 | 0.063991 |
| 2026-03-13 | 0.064057 |
| 2026-03-14 | 0.064341 |
| 2026-03-15 | 0.064255 |
| 2026-03-16 | 0.064467 |
| 2026-03-17 | 0.064144 |
| 2026-03-18 | 0.064022 |
| 2026-03-19 | 0.064142 |
| 2026-03-20 | 0.063828 |
| 2026-03-21 | 0.063641 |
| 2026-03-22 | 0.06355 |
| 2026-03-23 | 0.063948 |
| 2026-03-24 | 0.063822 |
| 2026-03-25 | 0.063564 |
| 2026-03-26 | 0.063696 |
| 2026-03-27 | 0.063863 |
| 2026-03-28 | 0.064115 |
| 2026-03-29 | 0.063844 |
| 2026-03-30 | 0.063945 |
| 2026-03-31 | 0.064134 |
| 2026-04-01 | 0.063611 |
| 2026-04-02 | 0.063555 |
| 2026-04-03 | 0.063836 |
| 2026-04-04 | 0.063937 |
| 2026-04-05 | 0.063915 |
| 2026-04-06 | 0.063905 |
| 2026-04-07 | 0.063894 |
| 2026-04-08 | 0.063098 |
| 2026-04-09 | 0.06281 |
| 2026-04-10 | 0.062847 |
| 2026-04-11 | 0.062739 |
| 2026-04-12 | 0.062871 |
| 2026-04-13 | 0.062871 |
| 2026-04-14 | 0.062777 |
| 2026-04-15 | 0.06242 |
| 2026-04-16 | 0.062523 |
| 2026-04-17 | 0.062492 |
| 2026-04-18 | 0.062286 |
| 2026-04-19 | 0.062409 |
| 2026-04-20 | 0.062409 |
| 2026-04-21 | 0.062537 |
| 2026-04-22 | 0.062587 |
| 2026-04-23 | 0.062643 |
| 2026-04-24 | 0.062897 |
| 2026-04-25 | 0.062979 |
| 2026-04-26 | 0.062889 |
| 2026-04-27 | 0.062889 |
| 2026-04-28 | 0.06265 |
| 2026-04-29 | 0.062819 |
| 2026-04-30 | 0.06279 |
| 2026-05-01 | 0.062724 |
| 2026-05-02 | 0.062722 |
| 2026-05-03 | 0.062722 |
| 2026-05-04 | 0.062723 |
| 2026-05-05 | 0.062766 |
| 2026-05-06 | 0.062941 |
| 2026-05-07 | 0.062205 |
| 2026-05-08 | 0.062522 |
| 2026-05-09 | 0.06245 |
| 2026-05-10 | 0.062537 |
| 2026-05-11 | 0.062537 |
| 2026-05-12 | 0.062546 |
| 2026-05-14 | 0.062768 |
| 2026-05-15 | 0.062533 |
| 2026-05-16 | 0.06322 |
| 2026-05-17 | 0.063118 |
| 2026-05-18 | 0.063129 |
| 2026-05-19 | 0.063155 |
| 2026-05-20 | 0.063355 |
| 2026-05-21 | 0.063271 |
| 2026-05-23 | 0.063352 |
| 2026-05-24 | 0.063206 |
| 2026-05-25 | 0.063219 |
| 2026-05-26 | 0.063213 |
| 2026-05-27 | 0.063127 |
| 2026-05-28 | 0.063454 |
| 2026-05-29 | 0.063272 |
| 2026-05-30 | 0.063093 |
| 2026-05-31 | 0.062878 |
| 2026-06-01 | 0.063095 |
| 2026-06-02 | 0.063104 |
| 2026-06-03 | 0.063249 |
| 2026-06-04 | 0.063263 |
| 2026-06-05 | 0.063218 |
| 2026-06-06 | 0.063584 |
| 2026-06-09 | 0.063473 |
| 2026-06-10 | 0.063336 |
| 2026-06-11 | 0.063345 |
| 2026-06-12 | 0.063233 |
| 2026-06-13 | 0.063252 |
| 2026-06-14 | 0.06327 |
| 2026-06-15 | 0.062978 |
| 2026-06-16 | 0.063193 |
| 2026-06-17 | 0.062964 |
| 2026-06-18 | 0.063531 |
| 2026-06-19 | 0.064057 |
| 2026-06-20 | 0.063805 |
| 2026-06-21 | 0.063762 |
| 2026-06-22 | 0.063826 |
| 2026-06-23 | 0.064021 |
| 2026-06-24 | 0.064433 |
| 2026-06-25 | 0.064259 |
| 2026-06-26 | 0.064331 |
| 2026-06-27 | 0.064209 |
| 2026-06-28 | 0.064184 |
| 2026-06-29 | 0.064161 |
| 2026-06-30 | 0.064149 |
| 2026-07-01 | 0.064119 |
| 2026-07-02 | 0.065388 |
| 2026-07-03 | 0.064091 |
| 2026-07-04 | 0.06389 |
| 2026-07-05 | 0.063867 |
| 2026-07-06 | 0.063899 |
| 2026-07-07 | 0.063935 |
| 2026-07-08 | 0.063933 |
| 2026-07-09 | 0.063985 |
| 2026-07-10 | 0.063831 |
| 2026-07-11 | 0.063995 |
| 2026-07-12 | 0.063967 |
| 2026-07-13 | 0.06401 |
| 2026-07-14 | 0.064023 |
| 2026-07-15 | 0.063939 |
| 2026-07-16 | 0.063859 |
| 2026-07-17 | 0.06382 |
| 2026-07-18 | 0.063821 |
| 2026-07-19 | 0.063828 |
| 2026-07-20 | 0.063852 |
| 2026-07-21 | 0.063958 |
| 2026-07-22 | 0.063989 |
| 2026-07-23 | 0.063949 |
| 2026-07-24 | 0.06417 |
| 2026-07-25 | 0.064179 |
| 2026-07-26 | 0.064145 |
| 2026-07-27 | 0.064077 |
| 2026-07-28 | 0.064067 |
| 2026-07-29 | 0.063963 |
| 2026-07-30 | 0.063764 |
| 2026-07-31 | 0.063357 |
| 2026-08-01 | 0.063369 |
| 2026-08-02 | 0.06322 |
| 2026-08-03 | 0.063275 |
| 2026-08-04 | 0.063353 |
| 2026-08-05 | 0.063294 |
| 2026-08-06 | 0.063127 |
| 2026-08-07 | 0.063272 |
| 2026-08-08 | 0.063024 |
| 2026-08-09 | 0.062992 |
| 2026-08-10 | 0.063096 |
| 2026-08-11 | 0.063151 |
| 2026-08-12 | 0.063223 |
| 2026-08-13 | 0.0632 |
| 2026-08-14 | 0.063237 |
| 2026-08-15 | 0.063077 |
| 2026-08-16 | 0.062966 |
| 2026-08-17 | 0.063072 |
| 2026-08-18 | 0.062993 |
| 2026-08-20 | 0.062628 |
| 2026-08-21 | 0.06236 |
| 2026-08-22 | 0.062321 |
| 2026-08-23 | 0.062283 |
| 2026-08-24 | 0.06233 |
| 2026-08-25 | 0.062527 |
| 2026-08-26 | 0.06251 |
| 2026-08-27 | 0.062569 |
| 2026-08-28 | 0.062571 |
| 2026-08-29 | 0.062809 |
| 2026-08-30 | 0.062791 |
| 2026-08-31 | 0.062839 |
| 2026-09-01 | 0.062742 |
| 2026-09-02 | 0.062883 |
| 2026-09-03 | 0.062895 |
| 2026-09-04 | 0.062618 |
| 2026-09-05 | 0.062635 |
| 2026-09-06 | 0.062619 |
| 2026-09-07 | 0.062767 |
| 2026-09-08 | 0.062699 |
| 2026-09-09 | 0.062692 |
| 2026-09-10 | 0.062631 |
| 2026-09-11 | 0.062831 |
| 2026-09-12 | 0.062817 |
| 2026-09-13 | 0.062681 |
| 2026-09-14 | 0.063032 |
| 2026-09-15 | 0.063102 |
| 2026-09-16 | 0.063066 |
| 2026-09-17 | 0.063476 |
| 2026-09-18 | 0.063286 |
| 2026-09-19 | 0.063276 |
| 2026-09-20 | 0.063278 |
| 2026-09-21 | 0.063437 |
| 2026-09-22 | 0.063417 |
| 2026-09-23 | 0.063724 |
| 2026-09-24 | 0.063961 |
| 2026-09-25 | 0.064104 |
| 2026-09-26 | 0.063797 |
| 2026-09-27 | 0.063802 |
| 2026-09-28 | 0.063979 |
| 2026-09-30 | 0.064277 |
| 2026-10-02 | 0.064744 |
| 2026-10-03 | 0.064551 |
| 2026-10-05 | 0.064987 |
| 2026-10-06 | 0.065039 |
| 2026-10-07 | 0.064877 |
| 2026-10-08 | 0.065052 |
| 2026-10-09 | 0.064889 |
| 2026-10-10 | 0.064847 |
| 2026-10-11 | 0.06485 |
| 2026-10-12 | 0.06506 |
| 2026-10-13 | 0.0652 |
| 2026-10-14 | 0.064976 |
| 2026-10-15 | 0.064738 |
| 2026-10-16 | 0.064687 |
| 2026-10-17 | 0.064608 |
| 2026-10-18 | 0.064642 |
| 2026-10-19 | 0.06481 |
| 2026-10-20 | 0.06486 |
| 2026-10-21 | 0.064918 |
| 2026-10-22 | 0.0648 |
| 2026-10-23 | 0.064992 |
| 2026-10-24 | 0.064785 |
| 2026-10-25 | 0.064851 |
| 2026-10-26 | 0.064995 |
| 2026-10-27 | 0.065159 |
| 2026-10-28 | 0.065332 |
| 2026-10-29 | 0.065351 |
| 2026-10-30 | 0.064965 |
| 2026-10-31 | 0.06501 |
High
0.07504
Low
0.06176
Average
0.06593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/BAM API questions
How do I get the HNL/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/BAM rate in rates.BAM.
How far back does HNL/BAM historical data go?
Daily HNL/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.