HNL to AZN exchange rate API
Lempira to Azerbaijanian Manat · quoted 2026-10-16
0.06316
▼ +5.19% over 2Y
1 HNL = 0.06316 AZN · 1 AZN = 15.8318 HNL · Get this rate via the API
1 HNL buys 0.06316 AZN as of 2026-10-16, so 1 AZN buys 15.8318 HNL. Over the last 2 years, HNL/AZN traded between 0.06247 and 0.06788, averaged 0.06440 and fell 5.19%. The API holds daily HNL/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.066619 |
| 2024-10-17 | 0.066181 |
| 2024-10-18 | 0.066344 |
| 2024-10-19 | 0.067883 |
| 2024-10-20 | 0.067445 |
| 2024-10-21 | 0.06658 |
| 2024-10-22 | 0.066475 |
| 2024-10-23 | 0.066377 |
| 2024-10-24 | 0.065917 |
| 2024-10-25 | 0.065981 |
| 2024-10-26 | 0.067521 |
| 2024-10-27 | 0.067047 |
| 2024-10-28 | 0.065763 |
| 2024-10-29 | 0.065882 |
| 2024-10-30 | 0.065951 |
| 2024-10-31 | 0.065991 |
| 2024-11-01 | 0.06593 |
| 2024-11-02 | 0.06757 |
| 2024-11-03 | 0.067227 |
| 2024-11-04 | 0.065891 |
| 2024-11-05 | 0.065869 |
| 2024-11-06 | 0.065934 |
| 2024-11-07 | 0.065966 |
| 2024-11-08 | 0.065947 |
| 2024-11-09 | 0.067848 |
| 2024-11-10 | 0.066834 |
| 2024-11-11 | 0.065882 |
| 2024-11-12 | 0.065594 |
| 2024-11-13 | 0.065842 |
| 2024-11-14 | 0.065881 |
| 2024-11-15 | 0.065792 |
| 2024-11-16 | 0.067545 |
| 2024-11-17 | 0.066677 |
| 2024-11-18 | 0.065709 |
| 2024-11-19 | 0.065762 |
| 2024-11-20 | 0.065778 |
| 2024-11-21 | 0.065736 |
| 2024-11-22 | 0.065774 |
| 2024-11-23 | 0.067154 |
| 2024-11-24 | 0.066815 |
| 2024-11-25 | 0.065681 |
| 2024-11-26 | 0.065681 |
| 2024-11-27 | 0.06566 |
| 2024-11-28 | 0.065609 |
| 2024-11-29 | 0.065697 |
| 2024-11-30 | 0.067243 |
| 2024-12-01 | 0.066263 |
| 2024-12-02 | 0.065677 |
| 2024-12-03 | 0.065613 |
| 2024-12-04 | 0.065581 |
| 2024-12-05 | 0.065605 |
| 2024-12-06 | 0.06561 |
| 2024-12-07 | 0.067257 |
| 2024-12-08 | 0.066108 |
| 2024-12-09 | 0.065601 |
| 2024-12-10 | 0.065449 |
| 2024-12-11 | 0.065437 |
| 2024-12-12 | 0.065462 |
| 2024-12-13 | 0.065438 |
| 2024-12-14 | 0.066998 |
| 2024-12-15 | 0.065806 |
| 2024-12-16 | 0.065475 |
| 2024-12-17 | 0.065461 |
| 2024-12-18 | 0.065432 |
| 2024-12-19 | 0.065435 |
| 2024-12-20 | 0.065429 |
| 2024-12-21 | 0.067028 |
| 2024-12-22 | 0.065805 |
| 2024-12-23 | 0.065394 |
| 2024-12-24 | 0.065399 |
| 2024-12-25 | 0.066174 |
| 2024-12-26 | 0.065406 |
| 2024-12-27 | 0.065421 |
| 2024-12-28 | 0.067067 |
| 2024-12-29 | 0.065751 |
| 2024-12-30 | 0.065351 |
| 2024-12-31 | 0.06532 |
| 2025-01-01 | 0.065823 |
| 2025-01-02 | 0.065289 |
| 2025-01-03 | 0.065289 |
| 2025-01-04 | 0.066841 |
| 2025-01-05 | 0.066114 |
| 2025-01-06 | 0.065293 |
| 2025-01-07 | 0.065286 |
| 2025-01-08 | 0.065239 |
| 2025-01-09 | 0.065276 |
| 2025-01-10 | 0.065255 |
| 2025-01-11 | 0.066778 |
| 2025-01-12 | 0.065632 |
| 2025-01-13 | 0.065216 |
| 2025-01-14 | 0.065184 |
| 2025-01-15 | 0.06525 |
| 2025-01-16 | 0.065225 |
| 2025-01-17 | 0.065209 |
| 2025-01-18 | 0.06677 |
| 2025-01-19 | 0.065682 |
| 2025-01-20 | 0.065243 |
| 2025-01-21 | 0.065212 |
| 2025-01-22 | 0.065225 |
| 2025-01-23 | 0.065161 |
| 2025-01-24 | 0.065134 |
| 2025-01-25 | 0.066668 |
| 2025-01-26 | 0.065866 |
| 2025-01-27 | 0.065142 |
| 2025-01-28 | 0.065056 |
| 2025-01-29 | 0.06501 |
| 2025-01-30 | 0.065003 |
| 2025-01-31 | 0.064988 |
| 2025-02-01 | 0.066755 |
| 2025-02-02 | 0.065407 |
| 2025-02-03 | 0.065104 |
| 2025-02-04 | 0.065105 |
| 2025-02-05 | 0.065123 |
| 2025-02-06 | 0.065135 |
| 2025-02-07 | 0.064962 |
| 2025-02-08 | 0.066361 |
| 2025-02-09 | 0.065356 |
| 2025-02-10 | 0.064764 |
| 2025-02-11 | 0.064957 |
| 2025-02-12 | 0.065023 |
| 2025-02-13 | 0.064914 |
| 2025-02-14 | 0.065058 |
| 2025-02-15 | 0.06641 |
| 2025-02-16 | 0.065684 |
| 2025-02-17 | 0.065113 |
| 2025-02-18 | 0.06511 |
| 2025-02-19 | 0.06491 |
| 2025-02-20 | 0.064806 |
| 2025-02-21 | 0.064776 |
| 2025-02-22 | 0.066208 |
| 2025-02-23 | 0.06535 |
| 2025-02-24 | 0.064876 |
| 2025-02-25 | 0.064806 |
| 2025-02-26 | 0.064697 |
| 2025-02-27 | 0.064868 |
| 2025-02-28 | 0.064759 |
| 2025-03-01 | 0.066102 |
| 2025-03-02 | 0.065328 |
| 2025-03-03 | 0.06483 |
| 2025-03-04 | 0.064905 |
| 2025-03-05 | 0.064916 |
| 2025-03-06 | 0.064915 |
| 2025-03-07 | 0.065368 |
| 2025-03-08 | 0.066214 |
| 2025-03-09 | 0.065764 |
| 2025-03-10 | 0.065009 |
| 2025-03-11 | 0.064879 |
| 2025-03-12 | 0.065016 |
| 2025-03-13 | 0.064842 |
| 2025-03-14 | 0.06499 |
| 2025-03-15 | 0.066393 |
| 2025-03-16 | 0.065488 |
| 2025-03-17 | 0.065091 |
| 2025-03-18 | 0.064907 |
| 2025-03-19 | 0.064923 |
| 2025-03-20 | 0.064881 |
| 2025-03-21 | 0.064913 |
| 2025-03-22 | 0.066429 |
| 2025-03-23 | 0.065579 |
| 2025-03-25 | 0.064881 |
| 2025-03-26 | 0.064871 |
| 2025-03-27 | 0.064895 |
| 2025-03-28 | 0.064889 |
| 2025-03-29 | 0.066403 |
| 2025-03-30 | 0.065235 |
| 2025-03-31 | 0.06488 |
| 2025-04-01 | 0.065039 |
| 2025-04-02 | 0.064968 |
| 2025-04-03 | 0.064877 |
| 2025-04-04 | 0.064985 |
| 2025-04-05 | 0.066417 |
| 2025-04-06 | 0.065291 |
| 2025-04-07 | 0.06492 |
| 2025-04-08 | 0.064951 |
| 2025-04-09 | 0.06436 |
| 2025-04-10 | 0.064438 |
| 2025-04-11 | 0.064389 |
| 2025-04-12 | 0.065748 |
| 2025-04-13 | 0.065167 |
| 2025-04-14 | 0.064277 |
| 2025-04-15 | 0.064306 |
| 2025-04-16 | 0.064198 |
| 2025-04-17 | 0.064208 |
| 2025-04-18 | 0.064191 |
| 2025-04-19 | 0.06571 |
| 2025-04-20 | 0.065149 |
| 2025-04-21 | 0.064247 |
| 2025-04-22 | 0.064196 |
| 2025-04-23 | 0.064037 |
| 2025-04-24 | 0.064091 |
| 2025-04-25 | 0.064115 |
| 2025-04-26 | 0.06571 |
| 2025-04-27 | 0.065038 |
| 2025-04-28 | 0.06419 |
| 2025-04-29 | 0.06427 |
| 2025-04-30 | 0.064118 |
| 2025-05-01 | 0.064128 |
| 2025-05-02 | 0.064064 |
| 2025-05-03 | 0.065682 |
| 2025-05-04 | 0.065154 |
| 2025-05-05 | 0.064149 |
| 2025-05-06 | 0.064192 |
| 2025-05-08 | 0.064122 |
| 2025-05-09 | 0.064089 |
| 2025-05-10 | 0.065619 |
| 2025-05-11 | 0.064774 |
| 2025-05-12 | 0.064084 |
| 2025-05-13 | 0.064085 |
| 2025-05-14 | 0.064155 |
| 2025-05-15 | 0.06419 |
| 2025-05-17 | 0.065399 |
| 2025-05-18 | 0.064648 |
| 2025-05-19 | 0.063908 |
| 2025-05-20 | 0.063837 |
| 2025-05-21 | 0.063996 |
| 2025-05-22 | 0.063904 |
| 2025-05-23 | 0.063935 |
| 2025-05-24 | 0.065498 |
| 2025-05-25 | 0.064784 |
| 2025-05-26 | 0.063992 |
| 2025-05-27 | 0.063925 |
| 2025-05-28 | 0.063914 |
| 2025-05-29 | 0.063881 |
| 2025-05-30 | 0.063869 |
| 2025-05-31 | 0.065367 |
| 2025-06-01 | 0.064465 |
| 2025-06-02 | 0.063917 |
| 2025-06-03 | 0.063892 |
| 2025-06-04 | 0.06384 |
| 2025-06-05 | 0.063823 |
| 2025-06-06 | 0.063834 |
| 2025-06-07 | 0.06518 |
| 2025-06-08 | 0.064331 |
| 2025-06-09 | 0.063781 |
| 2025-06-10 | 0.06382 |
| 2025-06-11 | 0.063817 |
| 2025-06-12 | 0.06388 |
| 2025-06-13 | 0.063703 |
| 2025-06-14 | 0.065138 |
| 2025-06-15 | 0.064236 |
| 2025-06-16 | 0.063819 |
| 2025-06-17 | 0.063632 |
| 2025-06-18 | 0.063653 |
| 2025-06-19 | 0.063667 |
| 2025-06-20 | 0.063664 |
| 2025-06-21 | 0.065108 |
| 2025-06-22 | 0.064186 |
| 2025-06-23 | 0.063651 |
| 2025-06-24 | 0.063699 |
| 2025-06-25 | 0.063713 |
| 2025-06-26 | 0.063772 |
| 2025-06-27 | 0.063644 |
| 2025-06-28 | 0.065039 |
| 2025-06-29 | 0.064347 |
| 2025-06-30 | 0.063688 |
| 2025-07-01 | 0.063612 |
| 2025-07-02 | 0.063614 |
| 2025-07-03 | 0.063688 |
| 2025-07-04 | 0.063616 |
| 2025-07-05 | 0.065078 |
| 2025-07-06 | 0.064382 |
| 2025-07-07 | 0.063664 |
| 2025-07-08 | 0.063617 |
| 2025-07-09 | 0.063557 |
| 2025-07-10 | 0.063637 |
| 2025-07-11 | 0.063426 |
| 2025-07-12 | 0.064965 |
| 2025-07-13 | 0.063961 |
| 2025-07-14 | 0.063494 |
| 2025-07-15 | 0.063535 |
| 2025-07-16 | 0.06346 |
| 2025-07-17 | 0.063532 |
| 2025-07-18 | 0.063584 |
| 2025-07-19 | 0.064908 |
| 2025-07-20 | 0.064108 |
| 2025-07-21 | 0.06351 |
| 2025-07-22 | 0.063596 |
| 2025-07-23 | 0.063589 |
| 2025-07-24 | 0.063565 |
| 2025-07-25 | 0.063523 |
| 2025-07-26 | 0.064975 |
| 2025-07-27 | 0.063792 |
| 2025-07-28 | 0.063568 |
| 2025-07-29 | 0.06337 |
| 2025-07-30 | 0.063203 |
| 2025-07-31 | 0.063246 |
| 2025-08-01 | 0.06327 |
| 2025-08-02 | 0.064859 |
| 2025-08-03 | 0.063913 |
| 2025-08-04 | 0.06331 |
| 2025-08-05 | 0.063655 |
| 2025-08-06 | 0.063481 |
| 2025-08-07 | 0.063446 |
| 2025-08-08 | 0.063406 |
| 2025-08-09 | 0.064899 |
| 2025-08-10 | 0.06395 |
| 2025-08-11 | 0.063499 |
| 2025-08-12 | 0.063393 |
| 2025-08-13 | 0.063369 |
| 2025-08-14 | 0.063474 |
| 2025-08-15 | 0.06346 |
| 2025-08-16 | 0.064675 |
| 2025-08-17 | 0.064416 |
| 2025-08-18 | 0.06339 |
| 2025-08-19 | 0.0634 |
| 2025-08-20 | 0.06338 |
| 2025-08-21 | 0.063551 |
| 2025-08-22 | 0.063529 |
| 2025-08-23 | 0.064957 |
| 2025-08-24 | 0.065202 |
| 2025-08-25 | 0.06353 |
| 2025-08-26 | 0.063408 |
| 2025-08-27 | 0.063407 |
| 2025-08-28 | 0.063278 |
| 2025-08-29 | 0.063592 |
| 2025-08-30 | 0.064944 |
| 2025-08-31 | 0.064349 |
| 2025-09-01 | 0.063501 |
| 2025-09-02 | 0.063523 |
| 2025-09-03 | 0.063466 |
| 2025-09-04 | 0.063477 |
| 2025-09-05 | 0.063454 |
| 2025-09-06 | 0.064933 |
| 2025-09-07 | 0.064173 |
| 2025-09-08 | 0.063431 |
| 2025-09-09 | 0.063555 |
| 2025-09-10 | 0.063545 |
| 2025-09-11 | 0.063479 |
| 2025-09-13 | 0.064916 |
| 2025-09-14 | 0.064162 |
| 2025-09-15 | 0.063508 |
| 2025-09-16 | 0.063514 |
| 2025-09-17 | 0.063507 |
| 2025-09-18 | 0.063484 |
| 2025-09-19 | 0.063517 |
| 2025-09-20 | 0.064954 |
| 2025-09-21 | 0.064043 |
| 2025-09-22 | 0.06339 |
| 2025-09-23 | 0.063482 |
| 2025-09-24 | 0.063452 |
| 2025-09-25 | 0.063456 |
| 2025-09-26 | 0.063338 |
| 2025-09-27 | 0.064854 |
| 2025-09-28 | 0.063951 |
| 2025-09-29 | 0.063355 |
| 2025-09-30 | 0.063311 |
| 2025-10-01 | 0.063269 |
| 2025-10-02 | 0.063308 |
| 2025-10-03 | 0.063444 |
| 2025-10-04 | 0.064868 |
| 2025-10-05 | 0.063813 |
| 2025-10-06 | 0.063443 |
| 2025-10-07 | 0.063433 |
| 2025-10-08 | 0.063402 |
| 2025-10-09 | 0.063384 |
| 2025-10-10 | 0.063321 |
| 2025-10-11 | 0.064863 |
| 2025-10-12 | 0.064916 |
| 2025-10-13 | 0.064803 |
| 2025-10-14 | 0.064721 |
| 2025-10-15 | 0.064833 |
| 2025-10-16 | 0.064786 |
| 2025-10-17 | 0.064812 |
| 2025-10-18 | 0.064831 |
| 2025-10-19 | 0.064869 |
| 2025-10-20 | 0.064714 |
| 2025-10-21 | 0.064713 |
| 2025-10-22 | 0.064754 |
| 2025-10-23 | 0.064836 |
| 2025-10-24 | 0.064769 |
| 2025-10-25 | 0.064702 |
| 2025-10-26 | 0.064734 |
| 2025-10-27 | 0.064802 |
| 2025-10-28 | 0.064744 |
| 2025-10-29 | 0.064579 |
| 2025-10-30 | 0.0647 |
| 2025-10-31 | 0.064719 |
| 2025-11-01 | 0.064582 |
| 2025-11-02 | 0.064625 |
| 2025-11-03 | 0.064682 |
| 2025-11-04 | 0.064608 |
| 2025-11-05 | 0.064574 |
| 2025-11-06 | 0.064602 |
| 2025-11-07 | 0.064574 |
| 2025-11-08 | 0.064617 |
| 2025-11-09 | 0.064658 |
| 2025-11-10 | 0.064694 |
| 2025-11-11 | 0.064605 |
| 2025-11-12 | 0.064627 |
| 2025-11-13 | 0.064599 |
| 2025-11-14 | 0.064614 |
| 2025-11-15 | 0.06462 |
| 2025-11-16 | 0.064675 |
| 2025-11-17 | 0.064626 |
| 2025-11-18 | 0.064651 |
| 2025-11-19 | 0.064617 |
| 2025-11-20 | 0.064743 |
| 2025-11-21 | 0.064594 |
| 2025-11-22 | 0.06458 |
| 2025-11-23 | 0.064614 |
| 2025-11-24 | 0.064617 |
| 2025-11-25 | 0.064639 |
| 2025-11-26 | 0.064658 |
| 2025-11-27 | 0.064711 |
| 2025-11-28 | 0.064611 |
| 2025-11-29 | 0.064544 |
| 2025-11-30 | 0.064608 |
| 2025-12-01 | 0.064632 |
| 2025-12-02 | 0.064541 |
| 2025-12-03 | 0.064574 |
| 2025-12-04 | 0.064624 |
| 2025-12-05 | 0.06461 |
| 2025-12-06 | 0.064622 |
| 2025-12-07 | 0.064608 |
| 2025-12-08 | 0.064595 |
| 2025-12-09 | 0.064564 |
| 2025-12-11 | 0.064711 |
| 2025-12-12 | 0.064733 |
| 2025-12-13 | 0.064706 |
| 2025-12-14 | 0.064582 |
| 2025-12-15 | 0.064588 |
| 2025-12-16 | 0.064543 |
| 2025-12-17 | 0.064494 |
| 2025-12-18 | 0.064578 |
| 2025-12-19 | 0.064546 |
| 2025-12-20 | 0.064452 |
| 2025-12-21 | 0.064452 |
| 2025-12-22 | 0.06454 |
| 2025-12-23 | 0.064589 |
| 2025-12-24 | 0.064494 |
| 2025-12-25 | 0.064487 |
| 2025-12-26 | 0.064492 |
| 2025-12-27 | 0.064488 |
| 2025-12-28 | 0.064513 |
| 2025-12-29 | 0.064486 |
| 2025-12-30 | 0.064457 |
| 2025-12-31 | 0.064383 |
| 2026-01-01 | 0.064296 |
| 2026-01-02 | 0.064453 |
| 2026-01-03 | 0.064413 |
| 2026-01-04 | 0.064477 |
| 2026-01-05 | 0.064424 |
| 2026-01-06 | 0.064456 |
| 2026-01-07 | 0.064396 |
| 2026-01-08 | 0.064417 |
| 2026-01-09 | 0.064443 |
| 2026-01-10 | 0.064356 |
| 2026-01-11 | 0.064341 |
| 2026-01-12 | 0.064332 |
| 2026-01-13 | 0.064265 |
| 2026-01-14 | 0.064358 |
| 2026-01-15 | 0.064283 |
| 2026-01-16 | 0.064379 |
| 2026-01-17 | 0.064298 |
| 2026-01-18 | 0.064338 |
| 2026-01-19 | 0.064466 |
| 2026-01-20 | 0.0645 |
| 2026-01-21 | 0.064466 |
| 2026-01-22 | 0.06444 |
| 2026-01-23 | 0.064388 |
| 2026-01-24 | 0.064328 |
| 2026-01-25 | 0.064319 |
| 2026-01-26 | 0.064563 |
| 2026-01-27 | 0.064488 |
| 2026-01-28 | 0.064379 |
| 2026-01-29 | 0.064524 |
| 2026-01-30 | 0.064404 |
| 2026-01-31 | 0.064248 |
| 2026-02-01 | 0.064263 |
| 2026-02-02 | 0.064222 |
| 2026-02-03 | 0.064322 |
| 2026-02-04 | 0.064437 |
| 2026-02-05 | 0.064335 |
| 2026-02-06 | 0.064275 |
| 2026-02-07 | 0.064244 |
| 2026-02-08 | 0.064217 |
| 2026-02-09 | 0.064311 |
| 2026-02-10 | 0.06426 |
| 2026-02-11 | 0.064147 |
| 2026-02-12 | 0.064163 |
| 2026-02-13 | 0.064289 |
| 2026-02-14 | 0.064129 |
| 2026-02-15 | 0.064186 |
| 2026-02-16 | 0.06435 |
| 2026-02-17 | 0.064234 |
| 2026-02-18 | 0.064291 |
| 2026-02-19 | 0.064168 |
| 2026-02-20 | 0.064202 |
| 2026-02-21 | 0.064113 |
| 2026-02-22 | 0.064134 |
| 2026-02-23 | 0.06442 |
| 2026-02-24 | 0.06429 |
| 2026-02-25 | 0.06423 |
| 2026-02-26 | 0.064303 |
| 2026-02-27 | 0.064106 |
| 2026-02-28 | 0.064135 |
| 2026-03-01 | 0.064163 |
| 2026-03-02 | 0.064202 |
| 2026-03-03 | 0.064142 |
| 2026-03-04 | 0.064227 |
| 2026-03-05 | 0.064215 |
| 2026-03-06 | 0.064237 |
| 2026-03-07 | 0.064081 |
| 2026-03-08 | 0.064134 |
| 2026-03-09 | 0.064144 |
| 2026-03-10 | 0.064258 |
| 2026-03-11 | 0.064188 |
| 2026-03-12 | 0.064153 |
| 2026-03-13 | 0.064132 |
| 2026-03-14 | 0.064044 |
| 2026-03-15 | 0.064223 |
| 2026-03-16 | 0.064152 |
| 2026-03-17 | 0.064096 |
| 2026-03-18 | 0.064212 |
| 2026-03-19 | 0.064055 |
| 2026-03-20 | 0.064166 |
| 2026-03-21 | 0.06412 |
| 2026-03-22 | 0.064065 |
| 2026-03-23 | 0.064181 |
| 2026-03-24 | 0.064297 |
| 2026-03-25 | 0.064126 |
| 2026-03-26 | 0.064001 |
| 2026-03-27 | 0.064054 |
| 2026-03-28 | 0.064275 |
| 2026-03-29 | 0.064062 |
| 2026-03-30 | 0.064013 |
| 2026-03-31 | 0.063984 |
| 2026-04-01 | 0.063953 |
| 2026-04-02 | 0.063794 |
| 2026-04-03 | 0.064004 |
| 2026-04-04 | 0.063991 |
| 2026-04-05 | 0.064009 |
| 2026-04-06 | 0.063987 |
| 2026-04-07 | 0.064036 |
| 2026-04-08 | 0.064008 |
| 2026-04-09 | 0.063447 |
| 2026-04-10 | 0.063899 |
| 2026-04-11 | 0.064046 |
| 2026-04-12 | 0.064254 |
| 2026-04-13 | 0.064278 |
| 2026-04-14 | 0.064458 |
| 2026-04-15 | 0.064043 |
| 2026-04-16 | 0.06423 |
| 2026-04-17 | 0.063875 |
| 2026-04-18 | 0.064009 |
| 2026-04-19 | 0.064022 |
| 2026-04-20 | 0.06388 |
| 2026-04-21 | 0.064063 |
| 2026-04-22 | 0.06385 |
| 2026-04-23 | 0.063734 |
| 2026-04-24 | 0.064023 |
| 2026-04-25 | 0.064229 |
| 2026-04-26 | 0.064229 |
| 2026-04-27 | 0.064094 |
| 2026-04-28 | 0.064024 |
| 2026-04-29 | 0.063885 |
| 2026-04-30 | 0.063259 |
| 2026-05-01 | 0.063701 |
| 2026-05-02 | 0.064009 |
| 2026-05-03 | 0.064009 |
| 2026-05-04 | 0.063956 |
| 2026-05-05 | 0.065844 |
| 2026-05-06 | 0.063851 |
| 2026-05-07 | 0.063846 |
| 2026-05-08 | 0.063606 |
| 2026-05-09 | 0.064009 |
| 2026-05-10 | 0.064268 |
| 2026-05-11 | 0.064046 |
| 2026-05-12 | 0.063922 |
| 2026-05-14 | 0.06391 |
| 2026-05-15 | 0.063291 |
| 2026-05-16 | 0.063878 |
| 2026-05-17 | 0.063848 |
| 2026-05-18 | 0.063048 |
| 2026-05-19 | 0.063904 |
| 2026-05-20 | 0.063912 |
| 2026-05-21 | 0.063907 |
| 2026-05-23 | 0.063891 |
| 2026-05-24 | 0.06383 |
| 2026-05-25 | 0.063944 |
| 2026-05-26 | 0.063923 |
| 2026-05-27 | 0.063869 |
| 2026-05-28 | 0.063918 |
| 2026-05-29 | 0.064009 |
| 2026-05-30 | 0.063944 |
| 2026-05-31 | 0.063808 |
| 2026-06-01 | 0.063876 |
| 2026-06-02 | 0.06383 |
| 2026-06-03 | 0.063913 |
| 2026-06-04 | 0.063845 |
| 2026-06-05 | 0.063822 |
| 2026-06-06 | 0.063746 |
| 2026-06-09 | 0.063656 |
| 2026-06-10 | 0.063576 |
| 2026-06-11 | 0.063579 |
| 2026-06-12 | 0.063607 |
| 2026-06-13 | 0.063593 |
| 2026-06-14 | 0.06373 |
| 2026-06-15 | 0.063576 |
| 2026-06-16 | 0.063609 |
| 2026-06-17 | 0.063551 |
| 2026-06-18 | 0.063637 |
| 2026-06-19 | 0.063631 |
| 2026-06-20 | 0.063636 |
| 2026-06-21 | 0.063686 |
| 2026-06-22 | 0.063553 |
| 2026-06-23 | 0.063602 |
| 2026-06-24 | 0.063646 |
| 2026-06-25 | 0.063503 |
| 2026-06-26 | 0.063588 |
| 2026-06-27 | 0.063548 |
| 2026-06-28 | 0.063609 |
| 2026-06-29 | 0.06349 |
| 2026-06-30 | 0.063559 |
| 2026-07-01 | 0.063559 |
| 2026-07-02 | 0.064744 |
| 2026-07-03 | 0.063729 |
| 2026-07-04 | 0.063512 |
| 2026-07-05 | 0.063528 |
| 2026-07-06 | 0.063498 |
| 2026-07-07 | 0.063558 |
| 2026-07-08 | 0.063441 |
| 2026-07-09 | 0.06355 |
| 2026-07-10 | 0.063539 |
| 2026-07-11 | 0.063464 |
| 2026-07-12 | 0.063489 |
| 2026-07-13 | 0.063405 |
| 2026-07-14 | 0.063438 |
| 2026-07-15 | 0.063585 |
| 2026-07-16 | 0.063642 |
| 2026-07-17 | 0.063452 |
| 2026-07-18 | 0.063482 |
| 2026-07-19 | 0.063491 |
| 2026-07-20 | 0.063497 |
| 2026-07-21 | 0.063463 |
| 2026-07-22 | 0.063442 |
| 2026-07-23 | 0.063522 |
| 2026-07-24 | 0.063484 |
| 2026-07-25 | 0.063452 |
| 2026-07-26 | 0.06344 |
| 2026-07-27 | 0.063507 |
| 2026-07-28 | 0.063364 |
| 2026-07-29 | 0.06336 |
| 2026-07-30 | 0.063528 |
| 2026-07-31 | 0.063382 |
| 2026-08-01 | 0.063503 |
| 2026-08-02 | 0.063409 |
| 2026-08-03 | 0.063409 |
| 2026-08-04 | 0.063382 |
| 2026-08-05 | 0.063472 |
| 2026-08-06 | 0.063389 |
| 2026-08-07 | 0.063373 |
| 2026-08-08 | 0.063319 |
| 2026-08-09 | 0.063327 |
| 2026-08-10 | 0.063363 |
| 2026-08-11 | 0.063374 |
| 2026-08-12 | 0.063395 |
| 2026-08-13 | 0.063301 |
| 2026-08-14 | 0.063412 |
| 2026-08-15 | 0.063436 |
| 2026-08-16 | 0.063348 |
| 2026-08-17 | 0.06348 |
| 2026-08-18 | 0.063393 |
| 2026-08-20 | 0.063587 |
| 2026-08-21 | 0.063366 |
| 2026-08-22 | 0.063249 |
| 2026-08-23 | 0.063318 |
| 2026-08-24 | 0.063267 |
| 2026-08-25 | 0.063397 |
| 2026-08-26 | 0.063406 |
| 2026-08-27 | 0.063353 |
| 2026-08-28 | 0.063339 |
| 2026-08-29 | 0.063291 |
| 2026-08-30 | 0.06329 |
| 2026-08-31 | 0.063692 |
| 2026-09-01 | 0.063279 |
| 2026-09-02 | 0.063289 |
| 2026-09-03 | 0.063403 |
| 2026-09-04 | 0.063263 |
| 2026-09-05 | 0.063228 |
| 2026-09-06 | 0.063289 |
| 2026-09-07 | 0.063343 |
| 2026-09-08 | 0.063352 |
| 2026-09-09 | 0.063421 |
| 2026-09-10 | 0.063356 |
| 2026-09-11 | 0.063358 |
| 2026-09-12 | 0.063327 |
| 2026-09-13 | 0.063244 |
| 2026-09-14 | 0.063376 |
| 2026-09-15 | 0.063271 |
| 2026-09-16 | 0.06327 |
| 2026-09-17 | 0.063245 |
| 2026-09-18 | 0.062471 |
| 2026-09-19 | 0.06317 |
| 2026-09-20 | 0.063238 |
| 2026-09-21 | 0.063285 |
| 2026-09-22 | 0.063251 |
| 2026-09-23 | 0.063288 |
| 2026-09-24 | 0.06325 |
| 2026-09-25 | 0.063351 |
| 2026-09-26 | 0.063167 |
| 2026-09-27 | 0.063251 |
| 2026-09-28 | 0.063336 |
| 2026-09-30 | 0.063313 |
| 2026-10-02 | 0.063329 |
| 2026-10-03 | 0.063139 |
| 2026-10-05 | 0.063172 |
| 2026-10-06 | 0.0634 |
| 2026-10-07 | 0.063331 |
| 2026-10-08 | 0.063356 |
| 2026-10-09 | 0.063387 |
| 2026-10-10 | 0.063139 |
| 2026-10-11 | 0.063202 |
| 2026-10-12 | 0.063337 |
| 2026-10-13 | 0.063332 |
| 2026-10-14 | 0.063315 |
| 2026-10-15 | 0.063164 |
| 2026-10-16 | 0.063164 |
High
0.06788
Low
0.06247
Average
0.06440
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AZN API questions
How do I get the HNL/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AZN rate in rates.AZN.
How far back does HNL/AZN historical data go?
Daily HNL/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.