HNL to AWG exchange rate API
Lempira to Aruban Florin · quoted 2026-10-19
0.06661
▼ +6.78% over 2Y
1 HNL = 0.06661 AWG · 1 AWG = 15.0132 HNL · Get this rate via the API
1 HNL buys 0.06661 AWG as of 2026-10-19, so 1 AWG buys 15.0132 HNL. Over the last 2 years, HNL/AWG traded between 0.06646 and 0.07187, averaged 0.06842 and fell 6.78%. The API holds daily HNL/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.071452 |
| 2024-10-20 | 0.071871 |
| 2024-10-21 | 0.071815 |
| 2024-10-22 | 0.071702 |
| 2024-10-23 | 0.071597 |
| 2024-10-24 | 0.071101 |
| 2024-10-25 | 0.071169 |
| 2024-10-26 | 0.071095 |
| 2024-10-27 | 0.071736 |
| 2024-10-28 | 0.070934 |
| 2024-10-29 | 0.071063 |
| 2024-10-30 | 0.071137 |
| 2024-10-31 | 0.071181 |
| 2024-11-01 | 0.071115 |
| 2024-11-02 | 0.071147 |
| 2024-11-03 | 0.071639 |
| 2024-11-04 | 0.071073 |
| 2024-11-05 | 0.071049 |
| 2024-11-06 | 0.071119 |
| 2024-11-07 | 0.071153 |
| 2024-11-08 | 0.071133 |
| 2024-11-09 | 0.07144 |
| 2024-11-10 | 0.071508 |
| 2024-11-11 | 0.071063 |
| 2024-11-12 | 0.070752 |
| 2024-11-13 | 0.07102 |
| 2024-11-14 | 0.071062 |
| 2024-11-15 | 0.070966 |
| 2024-11-16 | 0.071121 |
| 2024-11-17 | 0.07134 |
| 2024-11-18 | 0.070876 |
| 2024-11-19 | 0.070933 |
| 2024-11-20 | 0.070951 |
| 2024-11-21 | 0.070905 |
| 2024-11-22 | 0.070946 |
| 2024-11-23 | 0.070709 |
| 2024-11-24 | 0.0712 |
| 2024-11-25 | 0.070847 |
| 2024-11-26 | 0.070846 |
| 2024-11-27 | 0.070823 |
| 2024-11-28 | 0.070768 |
| 2024-11-29 | 0.070864 |
| 2024-11-30 | 0.070803 |
| 2024-12-01 | 0.071041 |
| 2024-12-02 | 0.070842 |
| 2024-12-03 | 0.070773 |
| 2024-12-04 | 0.070738 |
| 2024-12-05 | 0.070764 |
| 2024-12-06 | 0.07077 |
| 2024-12-07 | 0.070818 |
| 2024-12-08 | 0.070875 |
| 2024-12-09 | 0.07076 |
| 2024-12-10 | 0.070596 |
| 2024-12-11 | 0.070583 |
| 2024-12-12 | 0.07061 |
| 2024-12-13 | 0.070583 |
| 2024-12-14 | 0.070545 |
| 2024-12-15 | 0.07055 |
| 2024-12-16 | 0.070624 |
| 2024-12-17 | 0.070609 |
| 2024-12-18 | 0.070578 |
| 2024-12-19 | 0.070581 |
| 2024-12-20 | 0.070574 |
| 2024-12-21 | 0.070577 |
| 2024-12-22 | 0.070549 |
| 2024-12-23 | 0.070536 |
| 2024-12-24 | 0.070542 |
| 2024-12-25 | 0.070518 |
| 2024-12-26 | 0.070549 |
| 2024-12-27 | 0.070565 |
| 2024-12-28 | 0.070618 |
| 2024-12-29 | 0.070491 |
| 2024-12-30 | 0.07049 |
| 2024-12-31 | 0.070456 |
| 2025-01-01 | 0.070427 |
| 2025-01-02 | 0.070423 |
| 2025-01-03 | 0.070424 |
| 2025-01-04 | 0.070379 |
| 2025-01-05 | 0.070454 |
| 2025-01-06 | 0.070428 |
| 2025-01-07 | 0.07042 |
| 2025-01-08 | 0.070369 |
| 2025-01-09 | 0.070409 |
| 2025-01-10 | 0.070386 |
| 2025-01-11 | 0.070313 |
| 2025-01-12 | 0.070364 |
| 2025-01-13 | 0.070345 |
| 2025-01-14 | 0.07031 |
| 2025-01-15 | 0.070381 |
| 2025-01-16 | 0.070354 |
| 2025-01-17 | 0.070337 |
| 2025-01-18 | 0.070305 |
| 2025-01-19 | 0.070275 |
| 2025-01-20 | 0.070373 |
| 2025-01-21 | 0.07034 |
| 2025-01-22 | 0.070354 |
| 2025-01-23 | 0.070285 |
| 2025-01-24 | 0.070256 |
| 2025-01-25 | 0.070197 |
| 2025-01-26 | 0.070189 |
| 2025-01-27 | 0.070265 |
| 2025-01-28 | 0.070172 |
| 2025-01-29 | 0.070123 |
| 2025-01-30 | 0.070115 |
| 2025-01-31 | 0.070099 |
| 2025-02-01 | 0.070289 |
| 2025-02-02 | 0.070123 |
| 2025-02-03 | 0.070224 |
| 2025-02-04 | 0.070225 |
| 2025-02-05 | 0.070244 |
| 2025-02-06 | 0.070257 |
| 2025-02-07 | 0.070071 |
| 2025-02-08 | 0.069875 |
| 2025-02-09 | 0.070068 |
| 2025-02-10 | 0.069857 |
| 2025-02-11 | 0.070065 |
| 2025-02-12 | 0.070136 |
| 2025-02-13 | 0.070018 |
| 2025-02-14 | 0.070175 |
| 2025-02-15 | 0.069926 |
| 2025-02-16 | 0.069995 |
| 2025-02-17 | 0.070233 |
| 2025-02-18 | 0.07023 |
| 2025-02-19 | 0.070014 |
| 2025-02-20 | 0.069903 |
| 2025-02-21 | 0.06987 |
| 2025-02-22 | 0.069713 |
| 2025-02-23 | 0.069921 |
| 2025-02-24 | 0.069977 |
| 2025-02-25 | 0.069903 |
| 2025-02-26 | 0.070174 |
| 2025-02-27 | 0.069969 |
| 2025-02-28 | 0.069852 |
| 2025-03-01 | 0.069602 |
| 2025-03-02 | 0.069897 |
| 2025-03-03 | 0.0699 |
| 2025-03-04 | 0.069841 |
| 2025-03-05 | 0.069853 |
| 2025-03-06 | 0.069851 |
| 2025-03-07 | 0.070339 |
| 2025-03-08 | 0.069719 |
| 2025-03-09 | 0.070306 |
| 2025-03-10 | 0.069952 |
| 2025-03-11 | 0.069813 |
| 2025-03-12 | 0.06996 |
| 2025-03-13 | 0.069773 |
| 2025-03-14 | 0.069932 |
| 2025-03-15 | 0.069908 |
| 2025-03-16 | 0.069957 |
| 2025-03-17 | 0.070041 |
| 2025-03-18 | 0.069842 |
| 2025-03-19 | 0.06986 |
| 2025-03-20 | 0.069815 |
| 2025-03-21 | 0.069849 |
| 2025-03-22 | 0.069946 |
| 2025-03-23 | 0.070629 |
| 2025-03-25 | 0.069815 |
| 2025-03-26 | 0.069804 |
| 2025-03-27 | 0.06983 |
| 2025-03-28 | 0.069823 |
| 2025-03-29 | 0.069918 |
| 2025-03-30 | 0.069813 |
| 2025-03-31 | 0.070301 |
| 2025-04-01 | 0.069985 |
| 2025-04-02 | 0.069908 |
| 2025-04-03 | 0.069811 |
| 2025-04-04 | 0.069926 |
| 2025-04-05 | 0.069933 |
| 2025-04-06 | 0.069746 |
| 2025-04-07 | 0.069857 |
| 2025-04-08 | 0.06989 |
| 2025-04-09 | 0.069254 |
| 2025-04-10 | 0.069338 |
| 2025-04-11 | 0.069286 |
| 2025-04-12 | 0.069228 |
| 2025-04-13 | 0.069614 |
| 2025-04-14 | 0.069165 |
| 2025-04-15 | 0.069196 |
| 2025-04-16 | 0.06908 |
| 2025-04-17 | 0.069091 |
| 2025-04-18 | 0.069073 |
| 2025-04-19 | 0.069189 |
| 2025-04-20 | 0.069594 |
| 2025-04-21 | 0.069133 |
| 2025-04-22 | 0.069078 |
| 2025-04-23 | 0.068907 |
| 2025-04-24 | 0.068965 |
| 2025-04-25 | 0.06899 |
| 2025-04-26 | 0.069189 |
| 2025-04-27 | 0.069476 |
| 2025-04-28 | 0.069071 |
| 2025-04-29 | 0.069158 |
| 2025-04-30 | 0.068994 |
| 2025-05-01 | 0.069004 |
| 2025-05-02 | 0.068936 |
| 2025-05-03 | 0.06916 |
| 2025-05-04 | 0.069348 |
| 2025-05-05 | 0.069027 |
| 2025-05-06 | 0.069074 |
| 2025-05-08 | 0.068998 |
| 2025-05-09 | 0.068962 |
| 2025-05-10 | 0.069093 |
| 2025-05-11 | 0.069194 |
| 2025-05-12 | 0.068957 |
| 2025-05-13 | 0.068959 |
| 2025-05-14 | 0.069033 |
| 2025-05-15 | 0.069071 |
| 2025-05-17 | 0.068861 |
| 2025-05-18 | 0.06906 |
| 2025-05-19 | 0.068768 |
| 2025-05-20 | 0.068691 |
| 2025-05-21 | 0.068862 |
| 2025-05-22 | 0.068763 |
| 2025-05-23 | 0.068797 |
| 2025-05-24 | 0.068966 |
| 2025-05-25 | 0.068954 |
| 2025-05-26 | 0.068858 |
| 2025-05-27 | 0.068786 |
| 2025-05-28 | 0.068774 |
| 2025-05-29 | 0.068739 |
| 2025-05-30 | 0.068726 |
| 2025-05-31 | 0.068827 |
| 2025-06-01 | 0.068863 |
| 2025-06-02 | 0.068777 |
| 2025-06-03 | 0.068751 |
| 2025-06-04 | 0.068694 |
| 2025-06-05 | 0.068676 |
| 2025-06-06 | 0.068688 |
| 2025-06-07 | 0.068631 |
| 2025-06-08 | 0.068721 |
| 2025-06-09 | 0.068631 |
| 2025-06-10 | 0.068673 |
| 2025-06-11 | 0.06867 |
| 2025-06-12 | 0.068738 |
| 2025-06-13 | 0.068547 |
| 2025-06-14 | 0.068587 |
| 2025-06-15 | 0.068619 |
| 2025-06-16 | 0.068672 |
| 2025-06-17 | 0.068471 |
| 2025-06-18 | 0.068493 |
| 2025-06-19 | 0.068509 |
| 2025-06-20 | 0.068506 |
| 2025-06-21 | 0.068555 |
| 2025-06-22 | 0.068565 |
| 2025-06-23 | 0.068491 |
| 2025-06-24 | 0.068543 |
| 2025-06-25 | 0.068559 |
| 2025-06-26 | 0.068621 |
| 2025-06-27 | 0.068484 |
| 2025-06-28 | 0.068482 |
| 2025-06-29 | 0.068489 |
| 2025-06-30 | 0.068531 |
| 2025-07-01 | 0.06845 |
| 2025-07-02 | 0.068451 |
| 2025-07-03 | 0.068531 |
| 2025-07-04 | 0.068454 |
| 2025-07-05 | 0.068524 |
| 2025-07-06 | 0.068526 |
| 2025-07-07 | 0.068505 |
| 2025-07-08 | 0.068455 |
| 2025-07-09 | 0.06839 |
| 2025-07-10 | 0.068476 |
| 2025-07-11 | 0.068249 |
| 2025-07-12 | 0.068404 |
| 2025-07-13 | 0.068325 |
| 2025-07-14 | 0.068322 |
| 2025-07-15 | 0.068367 |
| 2025-07-16 | 0.068286 |
| 2025-07-17 | 0.068363 |
| 2025-07-18 | 0.06842 |
| 2025-07-19 | 0.068344 |
| 2025-07-20 | 0.068235 |
| 2025-07-21 | 0.068339 |
| 2025-07-22 | 0.068432 |
| 2025-07-23 | 0.068424 |
| 2025-07-24 | 0.068399 |
| 2025-07-25 | 0.068353 |
| 2025-07-26 | 0.068415 |
| 2025-07-27 | 0.068145 |
| 2025-07-28 | 0.068402 |
| 2025-07-29 | 0.068189 |
| 2025-07-30 | 0.068009 |
| 2025-07-31 | 0.068055 |
| 2025-08-01 | 0.068082 |
| 2025-08-02 | 0.068293 |
| 2025-08-03 | 0.068274 |
| 2025-08-04 | 0.068124 |
| 2025-08-05 | 0.068496 |
| 2025-08-06 | 0.068309 |
| 2025-08-07 | 0.068271 |
| 2025-08-08 | 0.068228 |
| 2025-08-09 | 0.068335 |
| 2025-08-10 | 0.068313 |
| 2025-08-11 | 0.068328 |
| 2025-08-12 | 0.068214 |
| 2025-08-13 | 0.068188 |
| 2025-08-14 | 0.068301 |
| 2025-08-15 | 0.068285 |
| 2025-08-16 | 0.068099 |
| 2025-08-17 | 0.068544 |
| 2025-08-18 | 0.068211 |
| 2025-08-19 | 0.068221 |
| 2025-08-20 | 0.068199 |
| 2025-08-21 | 0.068384 |
| 2025-08-22 | 0.06836 |
| 2025-08-23 | 0.068396 |
| 2025-08-24 | 0.068616 |
| 2025-08-25 | 0.068361 |
| 2025-08-26 | 0.06823 |
| 2025-08-27 | 0.068229 |
| 2025-08-28 | 0.06809 |
| 2025-08-29 | 0.068428 |
| 2025-08-30 | 0.068382 |
| 2025-08-31 | 0.068474 |
| 2025-09-01 | 0.06833 |
| 2025-09-02 | 0.068354 |
| 2025-09-03 | 0.068293 |
| 2025-09-04 | 0.068304 |
| 2025-09-05 | 0.068279 |
| 2025-09-06 | 0.068371 |
| 2025-09-07 | 0.06855 |
| 2025-09-08 | 0.068255 |
| 2025-09-09 | 0.068388 |
| 2025-09-10 | 0.068377 |
| 2025-09-11 | 0.068306 |
| 2025-09-13 | 0.068353 |
| 2025-09-14 | 0.068527 |
| 2025-09-15 | 0.068337 |
| 2025-09-16 | 0.068344 |
| 2025-09-17 | 0.068337 |
| 2025-09-18 | 0.068311 |
| 2025-09-19 | 0.068347 |
| 2025-09-20 | 0.068392 |
| 2025-09-21 | 0.068408 |
| 2025-09-22 | 0.068211 |
| 2025-09-23 | 0.068309 |
| 2025-09-24 | 0.068277 |
| 2025-09-25 | 0.068281 |
| 2025-09-26 | 0.068155 |
| 2025-09-27 | 0.068288 |
| 2025-09-28 | 0.068301 |
| 2025-09-29 | 0.068172 |
| 2025-09-30 | 0.068126 |
| 2025-10-01 | 0.06808 |
| 2025-10-02 | 0.068122 |
| 2025-10-03 | 0.068269 |
| 2025-10-04 | 0.068303 |
| 2025-10-05 | 0.068282 |
| 2025-10-06 | 0.068268 |
| 2025-10-07 | 0.068256 |
| 2025-10-08 | 0.068223 |
| 2025-10-09 | 0.068204 |
| 2025-10-10 | 0.068136 |
| 2025-10-11 | 0.068298 |
| 2025-10-12 | 0.068319 |
| 2025-10-13 | 0.068234 |
| 2025-10-14 | 0.068147 |
| 2025-10-15 | 0.068265 |
| 2025-10-16 | 0.068214 |
| 2025-10-17 | 0.068243 |
| 2025-10-18 | 0.068264 |
| 2025-10-19 | 0.068265 |
| 2025-10-20 | 0.06814 |
| 2025-10-21 | 0.068139 |
| 2025-10-22 | 0.068183 |
| 2025-10-23 | 0.068268 |
| 2025-10-24 | 0.068198 |
| 2025-10-25 | 0.068127 |
| 2025-10-26 | 0.068123 |
| 2025-10-27 | 0.068232 |
| 2025-10-28 | 0.068172 |
| 2025-10-29 | 0.067999 |
| 2025-10-30 | 0.068077 |
| 2025-10-31 | 0.068097 |
| 2025-11-01 | 0.068001 |
| 2025-11-02 | 0.068007 |
| 2025-11-03 | 0.068106 |
| 2025-11-04 | 0.068029 |
| 2025-11-05 | 0.067992 |
| 2025-11-06 | 0.068023 |
| 2025-11-07 | 0.067993 |
| 2025-11-08 | 0.068038 |
| 2025-11-09 | 0.068045 |
| 2025-11-10 | 0.068119 |
| 2025-11-11 | 0.068025 |
| 2025-11-12 | 0.068048 |
| 2025-11-13 | 0.068019 |
| 2025-11-14 | 0.068036 |
| 2025-11-15 | 0.068042 |
| 2025-11-16 | 0.06806 |
| 2025-11-17 | 0.068048 |
| 2025-11-18 | 0.068074 |
| 2025-11-19 | 0.068037 |
| 2025-11-20 | 0.06817 |
| 2025-11-21 | 0.068014 |
| 2025-11-22 | 0.067999 |
| 2025-11-23 | 0.068024 |
| 2025-11-24 | 0.068038 |
| 2025-11-25 | 0.068061 |
| 2025-11-26 | 0.068081 |
| 2025-11-27 | 0.068137 |
| 2025-11-28 | 0.068032 |
| 2025-11-29 | 0.067961 |
| 2025-11-30 | 0.067961 |
| 2025-12-01 | 0.068054 |
| 2025-12-02 | 0.067958 |
| 2025-12-03 | 0.067993 |
| 2025-12-04 | 0.068046 |
| 2025-12-05 | 0.06803 |
| 2025-12-06 | 0.068043 |
| 2025-12-07 | 0.067967 |
| 2025-12-08 | 0.068015 |
| 2025-12-09 | 0.067981 |
| 2025-12-11 | 0.068137 |
| 2025-12-12 | 0.068094 |
| 2025-12-13 | 0.068131 |
| 2025-12-14 | 0.067934 |
| 2025-12-15 | 0.068007 |
| 2025-12-16 | 0.067962 |
| 2025-12-17 | 0.067908 |
| 2025-12-18 | 0.067997 |
| 2025-12-19 | 0.067963 |
| 2025-12-20 | 0.067864 |
| 2025-12-21 | 0.06784 |
| 2025-12-22 | 0.067957 |
| 2025-12-23 | 0.068007 |
| 2025-12-24 | 0.067908 |
| 2025-12-25 | 0.067906 |
| 2025-12-26 | 0.067908 |
| 2025-12-27 | 0.067902 |
| 2025-12-28 | 0.06786 |
| 2025-12-29 | 0.0679 |
| 2025-12-30 | 0.067869 |
| 2025-12-31 | 0.067792 |
| 2026-01-01 | 0.0677 |
| 2026-01-02 | 0.067867 |
| 2026-01-03 | 0.067823 |
| 2026-01-04 | 0.067822 |
| 2026-01-05 | 0.067835 |
| 2026-01-06 | 0.067868 |
| 2026-01-07 | 0.067805 |
| 2026-01-08 | 0.067828 |
| 2026-01-09 | 0.067854 |
| 2026-01-10 | 0.067763 |
| 2026-01-11 | 0.067688 |
| 2026-01-12 | 0.067738 |
| 2026-01-13 | 0.067667 |
| 2026-01-14 | 0.067765 |
| 2026-01-15 | 0.067686 |
| 2026-01-16 | 0.067788 |
| 2026-01-17 | 0.067702 |
| 2026-01-18 | 0.067677 |
| 2026-01-19 | 0.067879 |
| 2026-01-20 | 0.067914 |
| 2026-01-21 | 0.06788 |
| 2026-01-22 | 0.067851 |
| 2026-01-23 | 0.067797 |
| 2026-01-24 | 0.067684 |
| 2026-01-25 | 0.067674 |
| 2026-01-26 | 0.067981 |
| 2026-01-27 | 0.067902 |
| 2026-01-28 | 0.067787 |
| 2026-01-29 | 0.067852 |
| 2026-01-30 | 0.067814 |
| 2026-01-31 | 0.067649 |
| 2026-02-01 | 0.067648 |
| 2026-02-02 | 0.067622 |
| 2026-02-03 | 0.067672 |
| 2026-02-04 | 0.067848 |
| 2026-02-05 | 0.067742 |
| 2026-02-06 | 0.067678 |
| 2026-02-07 | 0.067645 |
| 2026-02-08 | 0.067617 |
| 2026-02-09 | 0.067714 |
| 2026-02-10 | 0.067662 |
| 2026-02-11 | 0.067543 |
| 2026-02-12 | 0.067962 |
| 2026-02-13 | 0.067692 |
| 2026-02-14 | 0.067525 |
| 2026-02-15 | 0.067525 |
| 2026-02-16 | 0.067756 |
| 2026-02-17 | 0.067635 |
| 2026-02-18 | 0.067695 |
| 2026-02-19 | 0.067565 |
| 2026-02-20 | 0.067601 |
| 2026-02-21 | 0.067507 |
| 2026-02-22 | 0.067507 |
| 2026-02-23 | 0.067829 |
| 2026-02-24 | 0.067694 |
| 2026-02-25 | 0.067628 |
| 2026-02-26 | 0.067707 |
| 2026-02-27 | 0.067502 |
| 2026-02-28 | 0.067491 |
| 2026-03-01 | 0.067499 |
| 2026-03-02 | 0.067572 |
| 2026-03-03 | 0.067539 |
| 2026-03-04 | 0.067627 |
| 2026-03-05 | 0.067613 |
| 2026-03-06 | 0.067638 |
| 2026-03-07 | 0.067473 |
| 2026-03-08 | 0.06748 |
| 2026-03-09 | 0.06754 |
| 2026-03-10 | 0.06766 |
| 2026-03-11 | 0.067586 |
| 2026-03-12 | 0.067549 |
| 2026-03-13 | 0.067527 |
| 2026-03-14 | 0.067435 |
| 2026-03-15 | 0.067438 |
| 2026-03-16 | 0.067548 |
| 2026-03-17 | 0.067489 |
| 2026-03-18 | 0.06759 |
| 2026-03-19 | 0.067446 |
| 2026-03-20 | 0.067564 |
| 2026-03-21 | 0.067515 |
| 2026-03-22 | 0.06742 |
| 2026-03-23 | 0.067579 |
| 2026-03-24 | 0.067701 |
| 2026-03-25 | 0.067521 |
| 2026-03-26 | 0.067389 |
| 2026-03-27 | 0.067445 |
| 2026-03-28 | 0.067897 |
| 2026-03-29 | 0.067415 |
| 2026-03-30 | 0.067401 |
| 2026-03-31 | 0.067372 |
| 2026-04-01 | 0.067339 |
| 2026-04-02 | 0.067171 |
| 2026-04-03 | 0.067393 |
| 2026-04-04 | 0.067379 |
| 2026-04-05 | 0.067383 |
| 2026-04-06 | 0.067374 |
| 2026-04-07 | 0.067426 |
| 2026-04-08 | 0.067397 |
| 2026-04-09 | 0.067619 |
| 2026-04-10 | 0.067639 |
| 2026-04-11 | 0.067656 |
| 2026-04-12 | 0.067876 |
| 2026-04-13 | 0.067876 |
| 2026-04-14 | 0.067677 |
| 2026-04-15 | 0.067546 |
| 2026-04-16 | 0.067842 |
| 2026-04-17 | 0.067754 |
| 2026-04-18 | 0.067664 |
| 2026-04-19 | 0.067677 |
| 2026-04-20 | 0.067567 |
| 2026-04-21 | 0.067814 |
| 2026-04-22 | 0.067752 |
| 2026-04-23 | 0.067518 |
| 2026-04-24 | 0.067665 |
| 2026-04-25 | 0.067849 |
| 2026-04-26 | 0.067849 |
| 2026-04-27 | 0.067849 |
| 2026-04-28 | 0.06766 |
| 2026-04-29 | 0.067665 |
| 2026-04-30 | 0.067738 |
| 2026-05-01 | 0.067619 |
| 2026-05-02 | 0.067617 |
| 2026-05-03 | 0.067617 |
| 2026-05-04 | 0.067618 |
| 2026-05-05 | 0.067686 |
| 2026-05-06 | 0.067856 |
| 2026-05-07 | 0.067518 |
| 2026-05-08 | 0.067489 |
| 2026-05-09 | 0.067711 |
| 2026-05-10 | 0.067984 |
| 2026-05-11 | 0.067984 |
| 2026-05-12 | 0.067307 |
| 2026-05-14 | 0.067293 |
| 2026-05-15 | 0.067468 |
| 2026-05-16 | 0.06726 |
| 2026-05-17 | 0.067153 |
| 2026-05-18 | 0.067597 |
| 2026-05-19 | 0.067287 |
| 2026-05-20 | 0.067296 |
| 2026-05-21 | 0.06729 |
| 2026-05-23 | 0.067274 |
| 2026-05-24 | 0.067125 |
| 2026-05-25 | 0.067329 |
| 2026-05-26 | 0.067308 |
| 2026-05-27 | 0.06725 |
| 2026-05-28 | 0.067304 |
| 2026-05-29 | 0.067398 |
| 2026-05-30 | 0.067329 |
| 2026-05-31 | 0.067097 |
| 2026-06-01 | 0.067258 |
| 2026-06-02 | 0.067209 |
| 2026-06-03 | 0.067297 |
| 2026-06-04 | 0.067225 |
| 2026-06-05 | 0.067201 |
| 2026-06-06 | 0.067047 |
| 2026-06-09 | 0.067024 |
| 2026-06-10 | 0.066942 |
| 2026-06-11 | 0.066945 |
| 2026-06-12 | 0.066974 |
| 2026-06-13 | 0.06696 |
| 2026-06-14 | 0.067022 |
| 2026-06-15 | 0.066942 |
| 2026-06-16 | 0.066977 |
| 2026-06-17 | 0.066915 |
| 2026-06-18 | 0.067006 |
| 2026-06-19 | 0.067 |
| 2026-06-20 | 0.067005 |
| 2026-06-21 | 0.066971 |
| 2026-06-22 | 0.066917 |
| 2026-06-23 | 0.06697 |
| 2026-06-24 | 0.067016 |
| 2026-06-25 | 0.066867 |
| 2026-06-26 | 0.066955 |
| 2026-06-27 | 0.066912 |
| 2026-06-28 | 0.066901 |
| 2026-06-29 | 0.066853 |
| 2026-06-30 | 0.066924 |
| 2026-07-01 | 0.066923 |
| 2026-07-02 | 0.06857 |
| 2026-07-03 | 0.067103 |
| 2026-07-04 | 0.066874 |
| 2026-07-05 | 0.066878 |
| 2026-07-06 | 0.06686 |
| 2026-07-07 | 0.066923 |
| 2026-07-08 | 0.0668 |
| 2026-07-09 | 0.066915 |
| 2026-07-10 | 0.066903 |
| 2026-07-11 | 0.066824 |
| 2026-07-12 | 0.066838 |
| 2026-07-13 | 0.066762 |
| 2026-07-14 | 0.066751 |
| 2026-07-15 | 0.066951 |
| 2026-07-16 | 0.067013 |
| 2026-07-17 | 0.066811 |
| 2026-07-18 | 0.066807 |
| 2026-07-19 | 0.066816 |
| 2026-07-20 | 0.066859 |
| 2026-07-21 | 0.066792 |
| 2026-07-22 | 0.066801 |
| 2026-07-23 | 0.066885 |
| 2026-07-24 | 0.066829 |
| 2026-07-25 | 0.066812 |
| 2026-07-26 | 0.066767 |
| 2026-07-27 | 0.066869 |
| 2026-07-28 | 0.066719 |
| 2026-07-29 | 0.066714 |
| 2026-07-30 | 0.066848 |
| 2026-07-31 | 0.066738 |
| 2026-08-01 | 0.066865 |
| 2026-08-02 | 0.066732 |
| 2026-08-03 | 0.066766 |
| 2026-08-04 | 0.066738 |
| 2026-08-05 | 0.066832 |
| 2026-08-06 | 0.066746 |
| 2026-08-07 | 0.066728 |
| 2026-08-08 | 0.066671 |
| 2026-08-09 | 0.066647 |
| 2026-08-10 | 0.066717 |
| 2026-08-11 | 0.066729 |
| 2026-08-12 | 0.066752 |
| 2026-08-13 | 0.066652 |
| 2026-08-14 | 0.066762 |
| 2026-08-15 | 0.066795 |
| 2026-08-16 | 0.066668 |
| 2026-08-17 | 0.066842 |
| 2026-08-18 | 0.066749 |
| 2026-08-20 | 0.066955 |
| 2026-08-21 | 0.066721 |
| 2026-08-22 | 0.066597 |
| 2026-08-23 | 0.066608 |
| 2026-08-24 | 0.066617 |
| 2026-08-25 | 0.066753 |
| 2026-08-26 | 0.066763 |
| 2026-08-27 | 0.066708 |
| 2026-08-28 | 0.066691 |
| 2026-08-29 | 0.066578 |
| 2026-08-30 | 0.066577 |
| 2026-08-31 | 0.066661 |
| 2026-09-01 | 0.066629 |
| 2026-09-02 | 0.066639 |
| 2026-09-03 | 0.066759 |
| 2026-09-04 | 0.066613 |
| 2026-09-05 | 0.066576 |
| 2026-09-06 | 0.066576 |
| 2026-09-07 | 0.066696 |
| 2026-09-08 | 0.066706 |
| 2026-09-09 | 0.066736 |
| 2026-09-10 | 0.06671 |
| 2026-09-11 | 0.066713 |
| 2026-09-12 | 0.06668 |
| 2026-09-13 | 0.066537 |
| 2026-09-14 | 0.066731 |
| 2026-09-15 | 0.066621 |
| 2026-09-16 | 0.066622 |
| 2026-09-17 | 0.066594 |
| 2026-09-18 | 0.066957 |
| 2026-09-19 | 0.066515 |
| 2026-09-20 | 0.06652 |
| 2026-09-21 | 0.066636 |
| 2026-09-22 | 0.066599 |
| 2026-09-23 | 0.066639 |
| 2026-09-24 | 0.066597 |
| 2026-09-25 | 0.066705 |
| 2026-09-26 | 0.066511 |
| 2026-09-27 | 0.066521 |
| 2026-09-28 | 0.066688 |
| 2026-09-30 | 0.066665 |
| 2026-10-02 | 0.066681 |
| 2026-10-03 | 0.066482 |
| 2026-10-05 | 0.066516 |
| 2026-10-06 | 0.066756 |
| 2026-10-07 | 0.066684 |
| 2026-10-08 | 0.066711 |
| 2026-10-09 | 0.066742 |
| 2026-10-10 | 0.066481 |
| 2026-10-11 | 0.066495 |
| 2026-10-12 | 0.066692 |
| 2026-10-13 | 0.066684 |
| 2026-10-14 | 0.066667 |
| 2026-10-15 | 0.066508 |
| 2026-10-16 | 0.066529 |
| 2026-10-17 | 0.066456 |
| 2026-10-18 | 0.066491 |
| 2026-10-19 | 0.066608 |
High
0.07187
Low
0.06646
Average
0.06842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AWG API questions
How do I get the HNL/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AWG rate in rates.AWG.
How far back does HNL/AWG historical data go?
Daily HNL/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.