HNL to AUD exchange rate API
Lempira to Australian Dollar · quoted 2026-10-15
0.05354
▼ +10.58% over 2Y
1 HNL = 0.05354 AUD · 1 AUD = 18.6762 HNL · Get this rate via the API
1 HNL buys 0.05354 AUD as of 2026-10-15, so 1 AUD buys 18.6762 HNL. Over the last 2 years, HNL/AUD traded between 0.05160 and 0.06483, averaged 0.05742 and fell 10.58%. The API holds daily HNL/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.059876 |
| 2024-10-16 | 0.060015 |
| 2024-10-17 | 0.05956 |
| 2024-10-18 | 0.059579 |
| 2024-10-19 | 0.0595 |
| 2024-10-20 | 0.05988 |
| 2024-10-21 | 0.059997 |
| 2024-10-22 | 0.059884 |
| 2024-10-23 | 0.060304 |
| 2024-10-24 | 0.059701 |
| 2024-10-25 | 0.059909 |
| 2024-10-26 | 0.060135 |
| 2024-10-27 | 0.060603 |
| 2024-10-28 | 0.059973 |
| 2024-10-29 | 0.060515 |
| 2024-10-30 | 0.060485 |
| 2024-10-31 | 0.060511 |
| 2024-11-01 | 0.060332 |
| 2024-11-02 | 0.060608 |
| 2024-11-03 | 0.060714 |
| 2024-11-04 | 0.060141 |
| 2024-11-05 | 0.059926 |
| 2024-11-06 | 0.060557 |
| 2024-11-07 | 0.059694 |
| 2024-11-08 | 0.059981 |
| 2024-11-09 | 0.060626 |
| 2024-11-10 | 0.060687 |
| 2024-11-11 | 0.060331 |
| 2024-11-12 | 0.060334 |
| 2024-11-13 | 0.060841 |
| 2024-11-14 | 0.061379 |
| 2024-11-15 | 0.061231 |
| 2024-11-16 | 0.06149 |
| 2024-11-17 | 0.061674 |
| 2024-11-18 | 0.06136 |
| 2024-11-19 | 0.060928 |
| 2024-11-20 | 0.06089 |
| 2024-11-21 | 0.060742 |
| 2024-11-22 | 0.060975 |
| 2024-11-23 | 0.060751 |
| 2024-11-24 | 0.061002 |
| 2024-11-25 | 0.060758 |
| 2024-11-26 | 0.060903 |
| 2024-11-27 | 0.061041 |
| 2024-11-28 | 0.060859 |
| 2024-11-29 | 0.060889 |
| 2024-11-30 | 0.060757 |
| 2024-12-01 | 0.060947 |
| 2024-12-02 | 0.061062 |
| 2024-12-03 | 0.061007 |
| 2024-12-04 | 0.061711 |
| 2024-12-05 | 0.061426 |
| 2024-12-06 | 0.061675 |
| 2024-12-07 | 0.061902 |
| 2024-12-08 | 0.061964 |
| 2024-12-09 | 0.061271 |
| 2024-12-10 | 0.061637 |
| 2024-12-11 | 0.062016 |
| 2024-12-12 | 0.061714 |
| 2024-12-13 | 0.061814 |
| 2024-12-14 | 0.061952 |
| 2024-12-15 | 0.061993 |
| 2024-12-16 | 0.06205 |
| 2024-12-17 | 0.062182 |
| 2024-12-18 | 0.062366 |
| 2024-12-19 | 0.063085 |
| 2024-12-20 | 0.063153 |
| 2024-12-21 | 0.063085 |
| 2024-12-22 | 0.063008 |
| 2024-12-23 | 0.063194 |
| 2024-12-24 | 0.06324 |
| 2024-12-25 | 0.063171 |
| 2024-12-26 | 0.063267 |
| 2024-12-27 | 0.063381 |
| 2024-12-28 | 0.063447 |
| 2024-12-29 | 0.063345 |
| 2024-12-30 | 0.06318 |
| 2024-12-31 | 0.063545 |
| 2025-01-01 | 0.063564 |
| 2025-01-02 | 0.063346 |
| 2025-01-03 | 0.063245 |
| 2025-01-04 | 0.063244 |
| 2025-01-05 | 0.063356 |
| 2025-01-06 | 0.062475 |
| 2025-01-07 | 0.062674 |
| 2025-01-08 | 0.063444 |
| 2025-01-09 | 0.063478 |
| 2025-01-10 | 0.063559 |
| 2025-01-11 | 0.063912 |
| 2025-01-12 | 0.063942 |
| 2025-01-13 | 0.063884 |
| 2025-01-14 | 0.063648 |
| 2025-01-15 | 0.063429 |
| 2025-01-16 | 0.063417 |
| 2025-01-17 | 0.063517 |
| 2025-01-18 | 0.063419 |
| 2025-01-19 | 0.06337 |
| 2025-01-20 | 0.063366 |
| 2025-01-21 | 0.063131 |
| 2025-01-22 | 0.062488 |
| 2025-01-23 | 0.062627 |
| 2025-01-24 | 0.062217 |
| 2025-01-25 | 0.062099 |
| 2025-01-26 | 0.062144 |
| 2025-01-27 | 0.062255 |
| 2025-01-28 | 0.062816 |
| 2025-01-29 | 0.062967 |
| 2025-01-30 | 0.062899 |
| 2025-01-31 | 0.062934 |
| 2025-02-01 | 0.063196 |
| 2025-02-02 | 0.063431 |
| 2025-02-03 | 0.063658 |
| 2025-02-04 | 0.063124 |
| 2025-02-05 | 0.062429 |
| 2025-02-06 | 0.06269 |
| 2025-02-07 | 0.062338 |
| 2025-02-08 | 0.062238 |
| 2025-02-09 | 0.062595 |
| 2025-02-10 | 0.0622 |
| 2025-02-11 | 0.062338 |
| 2025-02-12 | 0.062438 |
| 2025-02-13 | 0.062462 |
| 2025-02-14 | 0.061787 |
| 2025-02-15 | 0.0615 |
| 2025-02-16 | 0.061574 |
| 2025-02-17 | 0.061651 |
| 2025-02-18 | 0.06184 |
| 2025-02-19 | 0.06155 |
| 2025-02-20 | 0.061261 |
| 2025-02-21 | 0.061148 |
| 2025-02-22 | 0.061266 |
| 2025-02-23 | 0.061424 |
| 2025-02-24 | 0.061386 |
| 2025-02-25 | 0.061526 |
| 2025-02-26 | 0.061793 |
| 2025-02-27 | 0.062075 |
| 2025-02-28 | 0.06275 |
| 2025-03-01 | 0.062673 |
| 2025-03-02 | 0.06286 |
| 2025-03-03 | 0.062731 |
| 2025-03-04 | 0.06253 |
| 2025-03-05 | 0.062145 |
| 2025-03-06 | 0.061582 |
| 2025-03-07 | 0.062463 |
| 2025-03-08 | 0.061765 |
| 2025-03-09 | 0.061992 |
| 2025-03-10 | 0.061828 |
| 2025-03-11 | 0.062037 |
| 2025-03-12 | 0.062101 |
| 2025-03-13 | 0.062137 |
| 2025-03-14 | 0.061844 |
| 2025-03-15 | 0.061768 |
| 2025-03-16 | 0.061785 |
| 2025-03-17 | 0.061584 |
| 2025-03-18 | 0.061279 |
| 2025-03-19 | 0.061631 |
| 2025-03-20 | 0.062077 |
| 2025-03-21 | 0.062135 |
| 2025-03-22 | 0.062284 |
| 2025-03-23 | 0.062432 |
| 2025-03-25 | 0.061695 |
| 2025-03-26 | 0.06173 |
| 2025-03-27 | 0.061857 |
| 2025-03-28 | 0.061851 |
| 2025-03-29 | 0.062117 |
| 2025-03-30 | 0.062044 |
| 2025-03-31 | 0.062454 |
| 2025-04-01 | 0.062535 |
| 2025-04-02 | 0.061986 |
| 2025-04-03 | 0.061321 |
| 2025-04-04 | 0.063941 |
| 2025-04-05 | 0.064663 |
| 2025-04-06 | 0.064827 |
| 2025-04-07 | 0.064672 |
| 2025-04-08 | 0.064444 |
| 2025-04-09 | 0.064422 |
| 2025-04-10 | 0.062586 |
| 2025-04-11 | 0.062093 |
| 2025-04-12 | 0.061525 |
| 2025-04-13 | 0.061843 |
| 2025-04-14 | 0.061249 |
| 2025-04-15 | 0.060744 |
| 2025-04-16 | 0.060551 |
| 2025-04-17 | 0.060632 |
| 2025-04-18 | 0.060516 |
| 2025-04-19 | 0.060627 |
| 2025-04-20 | 0.060972 |
| 2025-04-21 | 0.060204 |
| 2025-04-22 | 0.060345 |
| 2025-04-23 | 0.060075 |
| 2025-04-24 | 0.060362 |
| 2025-04-25 | 0.060397 |
| 2025-04-26 | 0.060334 |
| 2025-04-27 | 0.060651 |
| 2025-04-28 | 0.060334 |
| 2025-04-29 | 0.060312 |
| 2025-04-30 | 0.060319 |
| 2025-05-01 | 0.060304 |
| 2025-05-02 | 0.059823 |
| 2025-05-03 | 0.059991 |
| 2025-05-04 | 0.060053 |
| 2025-05-05 | 0.059467 |
| 2025-05-06 | 0.059704 |
| 2025-05-08 | 0.060069 |
| 2025-05-09 | 0.060166 |
| 2025-05-10 | 0.060194 |
| 2025-05-11 | 0.06023 |
| 2025-05-12 | 0.0603 |
| 2025-05-13 | 0.06012 |
| 2025-05-14 | 0.059634 |
| 2025-05-15 | 0.060225 |
| 2025-05-17 | 0.060066 |
| 2025-05-18 | 0.060211 |
| 2025-05-19 | 0.059598 |
| 2025-05-20 | 0.059872 |
| 2025-05-21 | 0.059702 |
| 2025-05-22 | 0.059812 |
| 2025-05-23 | 0.059751 |
| 2025-05-24 | 0.059324 |
| 2025-05-25 | 0.059326 |
| 2025-05-26 | 0.05911 |
| 2025-05-27 | 0.059638 |
| 2025-05-28 | 0.059684 |
| 2025-05-29 | 0.059616 |
| 2025-05-30 | 0.059754 |
| 2025-05-31 | 0.059789 |
| 2025-06-01 | 0.059762 |
| 2025-06-02 | 0.059241 |
| 2025-06-03 | 0.059505 |
| 2025-06-04 | 0.05917 |
| 2025-06-05 | 0.058945 |
| 2025-06-06 | 0.059159 |
| 2025-06-07 | 0.059059 |
| 2025-06-08 | 0.059128 |
| 2025-06-09 | 0.058852 |
| 2025-06-10 | 0.058841 |
| 2025-06-11 | 0.058982 |
| 2025-06-12 | 0.058953 |
| 2025-06-13 | 0.059135 |
| 2025-06-14 | 0.059061 |
| 2025-06-15 | 0.059115 |
| 2025-06-16 | 0.058776 |
| 2025-06-17 | 0.058505 |
| 2025-06-18 | 0.058863 |
| 2025-06-19 | 0.059167 |
| 2025-06-20 | 0.059007 |
| 2025-06-21 | 0.059357 |
| 2025-06-22 | 0.059458 |
| 2025-06-23 | 0.059913 |
| 2025-06-24 | 0.058835 |
| 2025-06-25 | 0.05896 |
| 2025-06-26 | 0.058695 |
| 2025-06-27 | 0.058552 |
| 2025-06-28 | 0.058602 |
| 2025-06-29 | 0.058551 |
| 2025-06-30 | 0.058631 |
| 2025-07-01 | 0.058072 |
| 2025-07-02 | 0.058342 |
| 2025-07-03 | 0.058257 |
| 2025-07-04 | 0.05833 |
| 2025-07-05 | 0.058375 |
| 2025-07-06 | 0.058436 |
| 2025-07-07 | 0.058878 |
| 2025-07-08 | 0.0585 |
| 2025-07-09 | 0.058587 |
| 2025-07-10 | 0.058393 |
| 2025-07-11 | 0.058016 |
| 2025-07-12 | 0.058084 |
| 2025-07-13 | 0.058088 |
| 2025-07-14 | 0.058138 |
| 2025-07-15 | 0.058232 |
| 2025-07-16 | 0.058508 |
| 2025-07-17 | 0.059116 |
| 2025-07-18 | 0.058572 |
| 2025-07-19 | 0.058669 |
| 2025-07-20 | 0.058563 |
| 2025-07-21 | 0.058519 |
| 2025-07-22 | 0.058638 |
| 2025-07-23 | 0.057948 |
| 2025-07-24 | 0.057763 |
| 2025-07-25 | 0.058146 |
| 2025-07-26 | 0.058219 |
| 2025-07-27 | 0.057948 |
| 2025-07-28 | 0.05854 |
| 2025-07-29 | 0.058639 |
| 2025-07-30 | 0.058588 |
| 2025-07-31 | 0.058999 |
| 2025-08-01 | 0.05922 |
| 2025-08-02 | 0.058961 |
| 2025-08-03 | 0.058986 |
| 2025-08-04 | 0.058728 |
| 2025-08-05 | 0.059192 |
| 2025-08-06 | 0.058682 |
| 2025-08-07 | 0.05848 |
| 2025-08-08 | 0.058434 |
| 2025-08-09 | 0.058542 |
| 2025-08-10 | 0.058514 |
| 2025-08-11 | 0.058654 |
| 2025-08-12 | 0.058732 |
| 2025-08-13 | 0.058135 |
| 2025-08-14 | 0.058485 |
| 2025-08-15 | 0.058577 |
| 2025-08-16 | 0.058472 |
| 2025-08-17 | 0.058836 |
| 2025-08-18 | 0.058536 |
| 2025-08-19 | 0.058705 |
| 2025-08-20 | 0.059169 |
| 2025-08-21 | 0.05947 |
| 2025-08-22 | 0.059443 |
| 2025-08-23 | 0.058861 |
| 2025-08-24 | 0.059071 |
| 2025-08-25 | 0.058786 |
| 2025-08-26 | 0.058719 |
| 2025-08-27 | 0.058906 |
| 2025-08-28 | 0.058251 |
| 2025-08-29 | 0.058581 |
| 2025-08-30 | 0.058422 |
| 2025-08-31 | 0.058488 |
| 2025-09-01 | 0.058278 |
| 2025-09-02 | 0.058536 |
| 2025-09-03 | 0.058353 |
| 2025-09-04 | 0.058546 |
| 2025-09-05 | 0.058275 |
| 2025-09-06 | 0.058217 |
| 2025-09-07 | 0.058452 |
| 2025-09-08 | 0.05787 |
| 2025-09-09 | 0.057813 |
| 2025-09-10 | 0.05782 |
| 2025-09-11 | 0.057793 |
| 2025-09-13 | 0.057442 |
| 2025-09-14 | 0.057583 |
| 2025-09-15 | 0.057298 |
| 2025-09-16 | 0.057231 |
| 2025-09-17 | 0.057176 |
| 2025-09-18 | 0.057418 |
| 2025-09-19 | 0.057918 |
| 2025-09-20 | 0.057947 |
| 2025-09-21 | 0.057964 |
| 2025-09-22 | 0.057786 |
| 2025-09-23 | 0.057774 |
| 2025-09-24 | 0.057725 |
| 2025-09-25 | 0.057945 |
| 2025-09-26 | 0.05833 |
| 2025-09-27 | 0.058273 |
| 2025-09-28 | 0.058271 |
| 2025-09-29 | 0.058019 |
| 2025-09-30 | 0.05757 |
| 2025-10-01 | 0.057553 |
| 2025-10-02 | 0.057587 |
| 2025-10-03 | 0.057761 |
| 2025-10-04 | 0.057794 |
| 2025-10-05 | 0.057865 |
| 2025-10-06 | 0.057799 |
| 2025-10-07 | 0.057881 |
| 2025-10-08 | 0.057985 |
| 2025-10-09 | 0.057757 |
| 2025-10-10 | 0.058078 |
| 2025-10-11 | 0.058913 |
| 2025-10-12 | 0.058753 |
| 2025-10-13 | 0.058568 |
| 2025-10-14 | 0.059006 |
| 2025-10-15 | 0.058537 |
| 2025-10-16 | 0.058643 |
| 2025-10-17 | 0.058733 |
| 2025-10-18 | 0.058721 |
| 2025-10-19 | 0.058686 |
| 2025-10-20 | 0.058677 |
| 2025-10-21 | 0.058656 |
| 2025-10-22 | 0.058726 |
| 2025-10-23 | 0.05864 |
| 2025-10-24 | 0.058606 |
| 2025-10-25 | 0.058437 |
| 2025-10-26 | 0.058269 |
| 2025-10-27 | 0.058118 |
| 2025-10-28 | 0.05811 |
| 2025-10-29 | 0.05756 |
| 2025-10-30 | 0.05819 |
| 2025-10-31 | 0.058187 |
| 2025-11-01 | 0.058067 |
| 2025-11-02 | 0.058057 |
| 2025-11-03 | 0.058149 |
| 2025-11-04 | 0.058511 |
| 2025-11-05 | 0.058583 |
| 2025-11-06 | 0.058312 |
| 2025-11-07 | 0.058608 |
| 2025-11-08 | 0.058575 |
| 2025-11-09 | 0.058549 |
| 2025-11-10 | 0.058246 |
| 2025-11-11 | 0.058237 |
| 2025-11-12 | 0.058114 |
| 2025-11-13 | 0.057959 |
| 2025-11-14 | 0.058237 |
| 2025-11-15 | 0.058107 |
| 2025-11-16 | 0.058185 |
| 2025-11-17 | 0.058363 |
| 2025-11-18 | 0.058505 |
| 2025-11-19 | 0.058584 |
| 2025-11-20 | 0.058786 |
| 2025-11-21 | 0.05895 |
| 2025-11-22 | 0.058864 |
| 2025-11-23 | 0.058835 |
| 2025-11-24 | 0.058866 |
| 2025-11-25 | 0.058846 |
| 2025-11-26 | 0.058537 |
| 2025-11-27 | 0.058327 |
| 2025-11-28 | 0.058232 |
| 2025-11-29 | 0.057961 |
| 2025-11-30 | 0.058042 |
| 2025-12-01 | 0.057913 |
| 2025-12-02 | 0.057935 |
| 2025-12-03 | 0.057622 |
| 2025-12-04 | 0.057536 |
| 2025-12-05 | 0.057265 |
| 2025-12-06 | 0.05727 |
| 2025-12-07 | 0.057217 |
| 2025-12-08 | 0.057212 |
| 2025-12-09 | 0.057217 |
| 2025-12-11 | 0.057196 |
| 2025-12-12 | 0.057054 |
| 2025-12-13 | 0.057222 |
| 2025-12-14 | 0.05709 |
| 2025-12-15 | 0.057117 |
| 2025-12-16 | 0.057186 |
| 2025-12-17 | 0.057298 |
| 2025-12-18 | 0.057485 |
| 2025-12-19 | 0.057506 |
| 2025-12-20 | 0.057332 |
| 2025-12-21 | 0.057333 |
| 2025-12-22 | 0.057107 |
| 2025-12-23 | 0.056757 |
| 2025-12-24 | 0.056605 |
| 2025-12-25 | 0.05658 |
| 2025-12-26 | 0.056544 |
| 2025-12-27 | 0.056533 |
| 2025-12-28 | 0.056525 |
| 2025-12-29 | 0.056687 |
| 2025-12-30 | 0.056575 |
| 2025-12-31 | 0.056667 |
| 2026-01-01 | 0.056691 |
| 2026-01-02 | 0.056634 |
| 2026-01-03 | 0.056607 |
| 2026-01-04 | 0.056671 |
| 2026-01-05 | 0.056832 |
| 2026-01-06 | 0.056424 |
| 2026-01-07 | 0.056305 |
| 2026-01-08 | 0.056581 |
| 2026-01-09 | 0.056789 |
| 2026-01-10 | 0.056646 |
| 2026-01-11 | 0.056587 |
| 2026-01-12 | 0.056346 |
| 2026-01-13 | 0.056422 |
| 2026-01-14 | 0.0567 |
| 2026-01-15 | 0.056544 |
| 2026-01-16 | 0.05654 |
| 2026-01-17 | 0.056603 |
| 2026-01-18 | 0.056624 |
| 2026-01-19 | 0.056541 |
| 2026-01-20 | 0.056355 |
| 2026-01-21 | 0.056015 |
| 2026-01-22 | 0.055686 |
| 2026-01-23 | 0.055171 |
| 2026-01-24 | 0.054856 |
| 2026-01-25 | 0.054694 |
| 2026-01-26 | 0.054975 |
| 2026-01-27 | 0.054591 |
| 2026-01-28 | 0.054104 |
| 2026-01-29 | 0.053638 |
| 2026-01-30 | 0.054038 |
| 2026-01-31 | 0.054266 |
| 2026-02-01 | 0.054314 |
| 2026-02-02 | 0.054375 |
| 2026-02-03 | 0.053916 |
| 2026-02-04 | 0.053919 |
| 2026-02-05 | 0.054281 |
| 2026-02-06 | 0.054113 |
| 2026-02-07 | 0.053888 |
| 2026-02-08 | 0.053872 |
| 2026-02-09 | 0.053605 |
| 2026-02-10 | 0.053487 |
| 2026-02-11 | 0.053034 |
| 2026-02-12 | 0.053032 |
| 2026-02-13 | 0.053636 |
| 2026-02-14 | 0.053349 |
| 2026-02-15 | 0.053376 |
| 2026-02-16 | 0.053422 |
| 2026-02-17 | 0.0536 |
| 2026-02-18 | 0.053472 |
| 2026-02-19 | 0.053627 |
| 2026-02-20 | 0.053589 |
| 2026-02-21 | 0.053266 |
| 2026-02-22 | 0.053289 |
| 2026-02-23 | 0.053602 |
| 2026-02-24 | 0.053684 |
| 2026-02-25 | 0.053276 |
| 2026-02-26 | 0.053123 |
| 2026-02-27 | 0.053067 |
| 2026-02-28 | 0.052971 |
| 2026-03-01 | 0.053312 |
| 2026-03-02 | 0.053501 |
| 2026-03-03 | 0.053752 |
| 2026-03-04 | 0.053523 |
| 2026-03-05 | 0.053613 |
| 2026-03-06 | 0.053933 |
| 2026-03-07 | 0.05362 |
| 2026-03-08 | 0.05386 |
| 2026-03-09 | 0.053765 |
| 2026-03-10 | 0.053105 |
| 2026-03-11 | 0.0528 |
| 2026-03-12 | 0.052911 |
| 2026-03-13 | 0.05356 |
| 2026-03-14 | 0.054069 |
| 2026-03-15 | 0.053899 |
| 2026-03-16 | 0.053498 |
| 2026-03-17 | 0.053058 |
| 2026-03-18 | 0.053537 |
| 2026-03-19 | 0.053795 |
| 2026-03-20 | 0.053411 |
| 2026-03-21 | 0.053717 |
| 2026-03-22 | 0.053754 |
| 2026-03-23 | 0.053782 |
| 2026-03-24 | 0.054237 |
| 2026-03-25 | 0.05417 |
| 2026-03-26 | 0.054463 |
| 2026-03-27 | 0.054737 |
| 2026-03-28 | 0.054787 |
| 2026-03-29 | 0.054803 |
| 2026-03-30 | 0.054888 |
| 2026-03-31 | 0.054643 |
| 2026-04-01 | 0.0541 |
| 2026-04-02 | 0.054607 |
| 2026-04-03 | 0.054621 |
| 2026-04-04 | 0.054612 |
| 2026-04-05 | 0.054651 |
| 2026-04-06 | 0.054413 |
| 2026-04-07 | 0.054317 |
| 2026-04-08 | 0.053358 |
| 2026-04-09 | 0.053345 |
| 2026-04-10 | 0.053102 |
| 2026-04-11 | 0.053193 |
| 2026-04-12 | 0.053591 |
| 2026-04-13 | 0.053607 |
| 2026-04-14 | 0.052754 |
| 2026-04-15 | 0.05273 |
| 2026-04-16 | 0.052619 |
| 2026-04-17 | 0.052449 |
| 2026-04-18 | 0.052354 |
| 2026-04-19 | 0.052528 |
| 2026-04-20 | 0.052413 |
| 2026-04-21 | 0.052582 |
| 2026-04-22 | 0.052551 |
| 2026-04-23 | 0.052435 |
| 2026-04-24 | 0.052579 |
| 2026-04-25 | 0.052829 |
| 2026-04-26 | 0.052797 |
| 2026-04-27 | 0.052413 |
| 2026-04-28 | 0.052471 |
| 2026-04-29 | 0.05245 |
| 2026-04-30 | 0.052574 |
| 2026-05-01 | 0.052166 |
| 2026-05-02 | 0.052144 |
| 2026-05-03 | 0.052091 |
| 2026-05-04 | 0.0523 |
| 2026-05-05 | 0.052375 |
| 2026-05-06 | 0.052044 |
| 2026-05-07 | 0.051653 |
| 2026-05-08 | 0.051833 |
| 2026-05-09 | 0.051792 |
| 2026-05-10 | 0.052116 |
| 2026-05-11 | 0.052091 |
| 2026-05-12 | 0.052061 |
| 2026-05-14 | 0.051922 |
| 2026-05-15 | 0.052356 |
| 2026-05-16 | 0.05257 |
| 2026-05-17 | 0.052472 |
| 2026-05-18 | 0.052373 |
| 2026-05-19 | 0.052817 |
| 2026-05-20 | 0.052734 |
| 2026-05-21 | 0.052741 |
| 2026-05-23 | 0.052721 |
| 2026-05-24 | 0.052469 |
| 2026-05-25 | 0.052465 |
| 2026-05-26 | 0.052476 |
| 2026-05-27 | 0.052692 |
| 2026-05-28 | 0.052815 |
| 2026-05-29 | 0.052508 |
| 2026-05-30 | 0.052353 |
| 2026-05-31 | 0.052193 |
| 2026-06-01 | 0.052376 |
| 2026-06-02 | 0.052283 |
| 2026-06-03 | 0.0525 |
| 2026-06-04 | 0.052581 |
| 2026-06-05 | 0.052576 |
| 2026-06-06 | 0.05319 |
| 2026-06-09 | 0.053032 |
| 2026-06-10 | 0.053395 |
| 2026-06-11 | 0.053446 |
| 2026-06-12 | 0.053185 |
| 2026-06-13 | 0.053104 |
| 2026-06-14 | 0.052971 |
| 2026-06-15 | 0.052918 |
| 2026-06-16 | 0.052963 |
| 2026-06-17 | 0.05295 |
| 2026-06-18 | 0.053441 |
| 2026-06-19 | 0.053362 |
| 2026-06-20 | 0.053382 |
| 2026-06-21 | 0.05337 |
| 2026-06-22 | 0.053341 |
| 2026-06-23 | 0.053936 |
| 2026-06-24 | 0.054263 |
| 2026-06-25 | 0.054193 |
| 2026-06-26 | 0.054193 |
| 2026-06-27 | 0.054226 |
| 2026-06-28 | 0.054223 |
| 2026-06-29 | 0.054129 |
| 2026-06-30 | 0.054287 |
| 2026-07-01 | 0.054253 |
| 2026-07-02 | 0.055295 |
| 2026-07-03 | 0.054031 |
| 2026-07-04 | 0.053867 |
| 2026-07-05 | 0.053854 |
| 2026-07-06 | 0.053866 |
| 2026-07-07 | 0.053809 |
| 2026-07-08 | 0.053899 |
| 2026-07-09 | 0.053869 |
| 2026-07-10 | 0.053782 |
| 2026-07-11 | 0.053713 |
| 2026-07-12 | 0.053757 |
| 2026-07-13 | 0.053719 |
| 2026-07-14 | 0.053714 |
| 2026-07-15 | 0.053566 |
| 2026-07-16 | 0.053418 |
| 2026-07-17 | 0.053511 |
| 2026-07-18 | 0.053458 |
| 2026-07-19 | 0.053519 |
| 2026-07-20 | 0.053307 |
| 2026-07-21 | 0.05319 |
| 2026-07-22 | 0.053362 |
| 2026-07-23 | 0.053434 |
| 2026-07-24 | 0.053427 |
| 2026-07-25 | 0.053447 |
| 2026-07-26 | 0.053345 |
| 2026-07-27 | 0.05337 |
| 2026-07-28 | 0.053488 |
| 2026-07-29 | 0.053701 |
| 2026-07-30 | 0.053496 |
| 2026-07-31 | 0.053125 |
| 2026-08-01 | 0.053118 |
| 2026-08-02 | 0.052948 |
| 2026-08-03 | 0.053234 |
| 2026-08-04 | 0.053026 |
| 2026-08-05 | 0.052947 |
| 2026-08-06 | 0.05295 |
| 2026-08-07 | 0.052949 |
| 2026-08-08 | 0.052704 |
| 2026-08-09 | 0.052687 |
| 2026-08-10 | 0.052768 |
| 2026-08-11 | 0.052772 |
| 2026-08-12 | 0.052738 |
| 2026-08-13 | 0.052803 |
| 2026-08-14 | 0.052665 |
| 2026-08-15 | 0.052671 |
| 2026-08-16 | 0.052573 |
| 2026-08-17 | 0.05241 |
| 2026-08-18 | 0.052436 |
| 2026-08-20 | 0.052638 |
| 2026-08-21 | 0.052 |
| 2026-08-22 | 0.051887 |
| 2026-08-23 | 0.051918 |
| 2026-08-24 | 0.051966 |
| 2026-08-25 | 0.052133 |
| 2026-08-26 | 0.051911 |
| 2026-08-27 | 0.051832 |
| 2026-08-28 | 0.051786 |
| 2026-08-29 | 0.051939 |
| 2026-08-30 | 0.051941 |
| 2026-08-31 | 0.051998 |
| 2026-09-01 | 0.052125 |
| 2026-09-02 | 0.052087 |
| 2026-09-03 | 0.051848 |
| 2026-09-04 | 0.051661 |
| 2026-09-05 | 0.051627 |
| 2026-09-06 | 0.051634 |
| 2026-09-07 | 0.051646 |
| 2026-09-08 | 0.051654 |
| 2026-09-09 | 0.051604 |
| 2026-09-10 | 0.051869 |
| 2026-09-11 | 0.051959 |
| 2026-09-12 | 0.051948 |
| 2026-09-13 | 0.051881 |
| 2026-09-14 | 0.052291 |
| 2026-09-15 | 0.052233 |
| 2026-09-16 | 0.052184 |
| 2026-09-17 | 0.052297 |
| 2026-09-18 | 0.052171 |
| 2026-09-19 | 0.052149 |
| 2026-09-20 | 0.052164 |
| 2026-09-21 | 0.052156 |
| 2026-09-22 | 0.052328 |
| 2026-09-23 | 0.052676 |
| 2026-09-24 | 0.052949 |
| 2026-09-25 | 0.053007 |
| 2026-09-26 | 0.052888 |
| 2026-09-27 | 0.052967 |
| 2026-09-28 | 0.053041 |
| 2026-09-30 | 0.053452 |
| 2026-10-02 | 0.053683 |
| 2026-10-03 | 0.053398 |
| 2026-10-05 | 0.053388 |
| 2026-10-06 | 0.053414 |
| 2026-10-07 | 0.053592 |
| 2026-10-08 | 0.053674 |
| 2026-10-09 | 0.05341 |
| 2026-10-10 | 0.053166 |
| 2026-10-11 | 0.053207 |
| 2026-10-12 | 0.053423 |
| 2026-10-13 | 0.053387 |
| 2026-10-14 | 0.053133 |
| 2026-10-15 | 0.053544 |
High
0.06483
Low
0.05160
Average
0.05742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AUD API questions
How do I get the HNL/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AUD rate in rates.AUD.
How far back does HNL/AUD historical data go?
Daily HNL/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.