HNL to ARS exchange rate API
Lempira to Argentine Peso · quoted 2026-10-29
57.1472
▲ +45.78% over 2Y
1 HNL = 57.1472 ARS · 1 ARS = 0.01750 HNL · Get this rate via the API
1 HNL buys 57.1472 ARS as of 2026-10-29, so 1 ARS buys 0.01750 HNL. Over the last 2 years, HNL/ARS traded between 39.1921 and 57.3457, averaged 49.7699 and rose 45.78%. The API holds daily HNL/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-29 | 39.201584 |
| 2024-10-30 | 39.256219 |
| 2024-10-31 | 39.322545 |
| 2024-11-01 | 39.341116 |
| 2024-11-02 | 39.192108 |
| 2024-11-03 | 39.621945 |
| 2024-11-04 | 39.268541 |
| 2024-11-05 | 39.403365 |
| 2024-11-06 | 39.442736 |
| 2024-11-07 | 39.463617 |
| 2024-11-08 | 39.493157 |
| 2024-11-09 | 39.642399 |
| 2024-11-10 | 39.689362 |
| 2024-11-11 | 39.677295 |
| 2024-11-12 | 39.466538 |
| 2024-11-13 | 39.586146 |
| 2024-11-14 | 39.632135 |
| 2024-11-15 | 39.751219 |
| 2024-11-16 | 39.623014 |
| 2024-11-17 | 39.775505 |
| 2024-11-18 | 39.500178 |
| 2024-11-19 | 39.569242 |
| 2024-11-20 | 39.706012 |
| 2024-11-21 | 39.722089 |
| 2024-11-22 | 39.793956 |
| 2024-11-23 | 39.654321 |
| 2024-11-24 | 39.936306 |
| 2024-11-25 | 39.546853 |
| 2024-11-26 | 39.836682 |
| 2024-11-27 | 39.850182 |
| 2024-11-28 | 39.851903 |
| 2024-11-29 | 39.959505 |
| 2024-11-30 | 39.956539 |
| 2024-12-01 | 40.084879 |
| 2024-12-02 | 40.056604 |
| 2024-12-03 | 39.991915 |
| 2024-12-04 | 39.981992 |
| 2024-12-05 | 40.016052 |
| 2024-12-06 | 40.017597 |
| 2024-12-07 | 40.040498 |
| 2024-12-08 | 40.090612 |
| 2024-12-09 | 40.124744 |
| 2024-12-10 | 40.060336 |
| 2024-12-11 | 40.071368 |
| 2024-12-12 | 40.115332 |
| 2024-12-13 | 40.151958 |
| 2024-12-14 | 40.102843 |
| 2024-12-15 | 40.103677 |
| 2024-12-16 | 40.06075 |
| 2024-12-17 | 40.28591 |
| 2024-12-18 | 40.287121 |
| 2024-12-19 | 40.308069 |
| 2024-12-20 | 40.295628 |
| 2024-12-21 | 40.284402 |
| 2024-12-22 | 40.280334 |
| 2024-12-23 | 40.122334 |
| 2024-12-24 | 40.424424 |
| 2024-12-25 | 40.346528 |
| 2024-12-26 | 40.420731 |
| 2024-12-27 | 40.363371 |
| 2024-12-28 | 40.576259 |
| 2024-12-29 | 40.503318 |
| 2024-12-30 | 40.560424 |
| 2024-12-31 | 40.575009 |
| 2025-01-01 | 40.562464 |
| 2025-01-02 | 40.541955 |
| 2025-01-03 | 40.591767 |
| 2025-01-04 | 40.578266 |
| 2025-01-05 | 40.619493 |
| 2025-01-06 | 40.574684 |
| 2025-01-07 | 40.71082 |
| 2025-01-08 | 40.698258 |
| 2025-01-09 | 40.742748 |
| 2025-01-10 | 40.765338 |
| 2025-01-11 | 40.697522 |
| 2025-01-12 | 40.744805 |
| 2025-01-13 | 40.755524 |
| 2025-01-14 | 40.830041 |
| 2025-01-15 | 40.904147 |
| 2025-01-16 | 40.906474 |
| 2025-01-17 | 40.915929 |
| 2025-01-18 | 40.774246 |
| 2025-01-19 | 40.889411 |
| 2025-01-20 | 41.0245 |
| 2025-01-21 | 41.095085 |
| 2025-01-22 | 41.118991 |
| 2025-01-23 | 41.121966 |
| 2025-01-24 | 41.092783 |
| 2025-01-25 | 40.993374 |
| 2025-01-26 | 41.015687 |
| 2025-01-27 | 41.178781 |
| 2025-01-28 | 41.153864 |
| 2025-01-29 | 41.143767 |
| 2025-01-30 | 41.175158 |
| 2025-01-31 | 41.168688 |
| 2025-02-01 | 41.267891 |
| 2025-02-02 | 41.153474 |
| 2025-02-03 | 41.769273 |
| 2025-02-04 | 41.325959 |
| 2025-02-05 | 41.347247 |
| 2025-02-06 | 41.363923 |
| 2025-02-07 | 41.25434 |
| 2025-02-08 | 41.085529 |
| 2025-02-09 | 41.228746 |
| 2025-02-10 | 41.384723 |
| 2025-02-11 | 41.335463 |
| 2025-02-12 | 41.373495 |
| 2025-02-13 | 41.318339 |
| 2025-02-14 | 41.434251 |
| 2025-02-15 | 41.23603 |
| 2025-02-16 | 41.293764 |
| 2025-02-17 | 41.329941 |
| 2025-02-18 | 41.56445 |
| 2025-02-19 | 41.390301 |
| 2025-02-20 | 41.341443 |
| 2025-02-21 | 41.332484 |
| 2025-02-22 | 41.213047 |
| 2025-02-23 | 41.337646 |
| 2025-02-24 | 41.26499 |
| 2025-02-25 | 41.398143 |
| 2025-02-26 | 41.34946 |
| 2025-02-27 | 41.480689 |
| 2025-02-28 | 41.443045 |
| 2025-03-01 | 41.352544 |
| 2025-03-02 | 41.52857 |
| 2025-03-03 | 41.404127 |
| 2025-03-04 | 41.50262 |
| 2025-03-05 | 41.513437 |
| 2025-03-06 | 41.506924 |
| 2025-03-07 | 41.796908 |
| 2025-03-08 | 41.477653 |
| 2025-03-09 | 41.593857 |
| 2025-03-10 | 41.527769 |
| 2025-03-11 | 41.547418 |
| 2025-03-12 | 41.647884 |
| 2025-03-13 | 41.545943 |
| 2025-03-14 | 41.661707 |
| 2025-03-15 | 41.575571 |
| 2025-03-16 | 41.694857 |
| 2025-03-17 | 41.765677 |
| 2025-03-18 | 41.656175 |
| 2025-03-19 | 41.684472 |
| 2025-03-20 | 41.687725 |
| 2025-03-21 | 41.702444 |
| 2025-03-22 | 41.606719 |
| 2025-03-23 | 41.62478 |
| 2025-03-25 | 41.677402 |
| 2025-03-26 | 41.751376 |
| 2025-03-27 | 41.787321 |
| 2025-03-28 | 41.783677 |
| 2025-03-29 | 41.566618 |
| 2025-03-30 | 41.751877 |
| 2025-03-31 | 41.513869 |
| 2025-04-01 | 41.957307 |
| 2025-04-02 | 41.899723 |
| 2025-04-03 | 41.843488 |
| 2025-04-04 | 41.968608 |
| 2025-04-05 | 41.912892 |
| 2025-04-06 | 41.801874 |
| 2025-04-07 | 42.104449 |
| 2025-04-08 | 41.985125 |
| 2025-04-09 | 41.620207 |
| 2025-04-10 | 41.826759 |
| 2025-04-11 | 41.666746 |
| 2025-04-12 | 41.537773 |
| 2025-04-13 | 41.768718 |
| 2025-04-14 | 41.418299 |
| 2025-04-15 | 46.13984 |
| 2025-04-16 | 46.239705 |
| 2025-04-17 | 43.929481 |
| 2025-04-18 | 43.886232 |
| 2025-04-19 | 43.989922 |
| 2025-04-20 | 44.167851 |
| 2025-04-21 | 43.647686 |
| 2025-04-22 | 43.292329 |
| 2025-04-23 | 42.459744 |
| 2025-04-24 | 44.783167 |
| 2025-04-25 | 45.268451 |
| 2025-04-26 | 45.041941 |
| 2025-04-27 | 45.301117 |
| 2025-04-28 | 45.256652 |
| 2025-04-29 | 45.511549 |
| 2025-04-30 | 44.909045 |
| 2025-05-01 | 45.150127 |
| 2025-05-02 | 45.239586 |
| 2025-05-03 | 45.281821 |
| 2025-05-04 | 45.348023 |
| 2025-05-05 | 45.219043 |
| 2025-05-06 | 46.350534 |
| 2025-05-08 | 44.263492 |
| 2025-05-09 | 42.860072 |
| 2025-05-10 | 43.506162 |
| 2025-05-11 | 43.488036 |
| 2025-05-12 | 43.492842 |
| 2025-05-13 | 43.550458 |
| 2025-05-14 | 43.390168 |
| 2025-05-15 | 43.663345 |
| 2025-05-17 | 43.925229 |
| 2025-05-18 | 44.059351 |
| 2025-05-19 | 43.87878 |
| 2025-05-20 | 43.687564 |
| 2025-05-21 | 43.975331 |
| 2025-05-22 | 43.947522 |
| 2025-05-23 | 43.671322 |
| 2025-05-24 | 43.599806 |
| 2025-05-25 | 43.568757 |
| 2025-05-26 | 43.490299 |
| 2025-05-27 | 43.942152 |
| 2025-05-28 | 44.402629 |
| 2025-05-29 | 44.554696 |
| 2025-05-30 | 45.455186 |
| 2025-05-31 | 45.508929 |
| 2025-06-01 | 45.703856 |
| 2025-06-02 | 45.361485 |
| 2025-06-03 | 45.348199 |
| 2025-06-04 | 45.447557 |
| 2025-06-05 | 45.46798 |
| 2025-06-06 | 45.56879 |
| 2025-06-07 | 45.266609 |
| 2025-06-08 | 45.47488 |
| 2025-06-09 | 45.510684 |
| 2025-06-10 | 45.474578 |
| 2025-06-11 | 45.561806 |
| 2025-06-12 | 45.392433 |
| 2025-06-13 | 45.361932 |
| 2025-06-14 | 45.280325 |
| 2025-06-15 | 45.312006 |
| 2025-06-16 | 45.344973 |
| 2025-06-17 | 45.223841 |
| 2025-06-18 | 44.536027 |
| 2025-06-19 | 43.717058 |
| 2025-06-20 | 44.564244 |
| 2025-06-21 | 44.560411 |
| 2025-06-22 | 44.605336 |
| 2025-06-23 | 44.640946 |
| 2025-06-24 | 44.85938 |
| 2025-06-25 | 44.965087 |
| 2025-06-26 | 45.611383 |
| 2025-06-27 | 45.473667 |
| 2025-06-28 | 45.286636 |
| 2025-06-29 | 45.43618 |
| 2025-06-30 | 45.47525 |
| 2025-07-01 | 46.04424 |
| 2025-07-02 | 46.678687 |
| 2025-07-03 | 47.06451 |
| 2025-07-04 | 47.089024 |
| 2025-07-05 | 47.438629 |
| 2025-07-06 | 47.470846 |
| 2025-07-07 | 47.240611 |
| 2025-07-08 | 48.270465 |
| 2025-07-09 | 47.92962 |
| 2025-07-10 | 47.918798 |
| 2025-07-11 | 47.88222 |
| 2025-07-12 | 48.114078 |
| 2025-07-13 | 48.095254 |
| 2025-07-14 | 48.007165 |
| 2025-07-15 | 48.845135 |
| 2025-07-16 | 48.078901 |
| 2025-07-17 | 48.158302 |
| 2025-07-18 | 48.653445 |
| 2025-07-19 | 49.083631 |
| 2025-07-20 | 48.98465 |
| 2025-07-21 | 48.779554 |
| 2025-07-22 | 48.709021 |
| 2025-07-23 | 47.995843 |
| 2025-07-24 | 48.090511 |
| 2025-07-25 | 48.610562 |
| 2025-07-26 | 48.975113 |
| 2025-07-27 | 48.710584 |
| 2025-07-28 | 48.724296 |
| 2025-07-29 | 49.283347 |
| 2025-07-30 | 49.06795 |
| 2025-07-31 | 50.126322 |
| 2025-08-01 | 52.161545 |
| 2025-08-02 | 51.732934 |
| 2025-08-03 | 51.964938 |
| 2025-08-04 | 51.560669 |
| 2025-08-05 | 51.939903 |
| 2025-08-06 | 51.105401 |
| 2025-08-07 | 50.78054 |
| 2025-08-08 | 50.551449 |
| 2025-08-09 | 50.504245 |
| 2025-08-10 | 50.579038 |
| 2025-08-11 | 50.500955 |
| 2025-08-12 | 50.349303 |
| 2025-08-13 | 50.159815 |
| 2025-08-14 | 50.126572 |
| 2025-08-15 | 49.533231 |
| 2025-08-16 | 49.364176 |
| 2025-08-17 | 49.680855 |
| 2025-08-18 | 49.424428 |
| 2025-08-19 | 49.268963 |
| 2025-08-20 | 49.20667 |
| 2025-08-21 | 49.683661 |
| 2025-08-22 | 50.203265 |
| 2025-08-23 | 50.336712 |
| 2025-08-24 | 50.581819 |
| 2025-08-25 | 50.431318 |
| 2025-08-26 | 51.801126 |
| 2025-08-27 | 51.689141 |
| 2025-08-28 | 51.392597 |
| 2025-08-29 | 50.992418 |
| 2025-08-30 | 51.291779 |
| 2025-08-31 | 51.460832 |
| 2025-09-01 | 50.889622 |
| 2025-09-02 | 52.574406 |
| 2025-09-03 | 51.854998 |
| 2025-09-04 | 51.943543 |
| 2025-09-05 | 51.975188 |
| 2025-09-06 | 52.093519 |
| 2025-09-07 | 52.251727 |
| 2025-09-08 | 51.875112 |
| 2025-09-09 | 54.377368 |
| 2025-09-10 | 54.088206 |
| 2025-09-11 | 54.337146 |
| 2025-09-13 | 55.363334 |
| 2025-09-14 | 55.608232 |
| 2025-09-15 | 55.419209 |
| 2025-09-16 | 55.970885 |
| 2025-09-17 | 56.096632 |
| 2025-09-18 | 56.246109 |
| 2025-09-19 | 56.333246 |
| 2025-09-20 | 56.345858 |
| 2025-09-21 | 56.363711 |
| 2025-09-22 | 56.292597 |
| 2025-09-23 | 53.814539 |
| 2025-09-24 | 52.162228 |
| 2025-09-25 | 51.015703 |
| 2025-09-26 | 51.000405 |
| 2025-09-27 | 50.923625 |
| 2025-09-28 | 50.856324 |
| 2025-09-29 | 50.71229 |
| 2025-09-30 | 51.685956 |
| 2025-10-01 | 52.476977 |
| 2025-10-02 | 54.173372 |
| 2025-10-03 | 54.325144 |
| 2025-10-04 | 54.348716 |
| 2025-10-05 | 54.342403 |
| 2025-10-06 | 54.398097 |
| 2025-10-07 | 54.526502 |
| 2025-10-08 | 54.49201 |
| 2025-10-09 | 54.479678 |
| 2025-10-10 | 54.111324 |
| 2025-10-11 | 54.015141 |
| 2025-10-12 | 54.139258 |
| 2025-10-13 | 53.975375 |
| 2025-10-14 | 51.338412 |
| 2025-10-15 | 51.772775 |
| 2025-10-16 | 51.885911 |
| 2025-10-17 | 53.586798 |
| 2025-10-18 | 55.5055 |
| 2025-10-19 | 55.515398 |
| 2025-10-20 | 55.368883 |
| 2025-10-21 | 56.156664 |
| 2025-10-22 | 56.764191 |
| 2025-10-23 | 56.769307 |
| 2025-10-24 | 56.503686 |
| 2025-10-25 | 56.690199 |
| 2025-10-26 | 56.729994 |
| 2025-10-27 | 56.5546 |
| 2025-10-28 | 54.557334 |
| 2025-10-29 | 55.970099 |
| 2025-10-30 | 54.705587 |
| 2025-10-31 | 54.747112 |
| 2025-11-01 | 54.774569 |
| 2025-11-02 | 54.813375 |
| 2025-11-03 | 54.985697 |
| 2025-11-04 | 56.166334 |
| 2025-11-05 | 55.363107 |
| 2025-11-06 | 55.123066 |
| 2025-11-07 | 55.092616 |
| 2025-11-08 | 53.856204 |
| 2025-11-09 | 53.883559 |
| 2025-11-10 | 53.592852 |
| 2025-11-11 | 53.956373 |
| 2025-11-12 | 53.597712 |
| 2025-11-13 | 53.512233 |
| 2025-11-14 | 53.517673 |
| 2025-11-15 | 53.114428 |
| 2025-11-16 | 53.299207 |
| 2025-11-17 | 53.567095 |
| 2025-11-18 | 52.736265 |
| 2025-11-19 | 53.222963 |
| 2025-11-20 | 53.552979 |
| 2025-11-21 | 54.070245 |
| 2025-11-22 | 54.092358 |
| 2025-11-23 | 54.122752 |
| 2025-11-24 | 54.129915 |
| 2025-11-25 | 54.155479 |
| 2025-11-26 | 55.055794 |
| 2025-11-27 | 55.300059 |
| 2025-11-28 | 55.123014 |
| 2025-11-29 | 54.854107 |
| 2025-11-30 | 55.058595 |
| 2025-12-01 | 54.993202 |
| 2025-12-02 | 55.091787 |
| 2025-12-03 | 55.315048 |
| 2025-12-04 | 55.237257 |
| 2025-12-05 | 54.948189 |
| 2025-12-06 | 54.451778 |
| 2025-12-07 | 54.413717 |
| 2025-12-08 | 54.781462 |
| 2025-12-09 | 54.478891 |
| 2025-12-11 | 54.725318 |
| 2025-12-12 | 54.650056 |
| 2025-12-13 | 54.716106 |
| 2025-12-14 | 54.646522 |
| 2025-12-15 | 54.513588 |
| 2025-12-16 | 54.594298 |
| 2025-12-17 | 55.00402 |
| 2025-12-18 | 55.092453 |
| 2025-12-19 | 55.056589 |
| 2025-12-20 | 55.038361 |
| 2025-12-21 | 54.912965 |
| 2025-12-22 | 55.039861 |
| 2025-12-23 | 55.154574 |
| 2025-12-24 | 55.028085 |
| 2025-12-25 | 55.031342 |
| 2025-12-26 | 54.991749 |
| 2025-12-27 | 55.050185 |
| 2025-12-28 | 55.01118 |
| 2025-12-29 | 55.025001 |
| 2025-12-30 | 55.245506 |
| 2025-12-31 | 54.972581 |
| 2026-01-01 | 54.894883 |
| 2026-01-02 | 54.986286 |
| 2026-01-03 | 55.95931 |
| 2026-01-04 | 55.898821 |
| 2026-01-05 | 56.176503 |
| 2026-01-06 | 55.730503 |
| 2026-01-07 | 55.579855 |
| 2026-01-08 | 55.343124 |
| 2026-01-09 | 55.447399 |
| 2026-01-10 | 55.532739 |
| 2026-01-11 | 55.43167 |
| 2026-01-12 | 55.319737 |
| 2026-01-13 | 55.474933 |
| 2026-01-14 | 55.202654 |
| 2026-01-15 | 54.9654 |
| 2026-01-16 | 54.614121 |
| 2026-01-17 | 53.970344 |
| 2026-01-18 | 54.00872 |
| 2026-01-19 | 54.071292 |
| 2026-01-20 | 54.48903 |
| 2026-01-21 | 54.389539 |
| 2026-01-22 | 54.207134 |
| 2026-01-23 | 54.127855 |
| 2026-01-24 | 54.18579 |
| 2026-01-25 | 54.233068 |
| 2026-01-26 | 54.277612 |
| 2026-01-27 | 54.536831 |
| 2026-01-28 | 54.629725 |
| 2026-01-29 | 54.738705 |
| 2026-01-30 | 54.708865 |
| 2026-01-31 | 54.899823 |
| 2026-02-01 | 54.744884 |
| 2026-02-02 | 54.868727 |
| 2026-02-03 | 54.890337 |
| 2026-02-04 | 54.77242 |
| 2026-02-05 | 54.784902 |
| 2026-02-06 | 54.526386 |
| 2026-02-07 | 54.353651 |
| 2026-02-08 | 54.078611 |
| 2026-02-09 | 54.342855 |
| 2026-02-10 | 53.545243 |
| 2026-02-11 | 52.97732 |
| 2026-02-12 | 53.028812 |
| 2026-02-13 | 53.012375 |
| 2026-02-14 | 52.519885 |
| 2026-02-15 | 52.655851 |
| 2026-02-16 | 52.854127 |
| 2026-02-17 | 52.852583 |
| 2026-02-18 | 52.714019 |
| 2026-02-19 | 52.717559 |
| 2026-02-20 | 52.511637 |
| 2026-02-21 | 51.849699 |
| 2026-02-22 | 52.049953 |
| 2026-02-23 | 51.963627 |
| 2026-02-24 | 51.777236 |
| 2026-02-25 | 52.120249 |
| 2026-02-26 | 52.84869 |
| 2026-02-27 | 53.092142 |
| 2026-02-28 | 52.168775 |
| 2026-03-01 | 52.676957 |
| 2026-03-02 | 52.53604 |
| 2026-03-03 | 52.600827 |
| 2026-03-04 | 53.45475 |
| 2026-03-05 | 52.937527 |
| 2026-03-06 | 53.178977 |
| 2026-03-07 | 53.538379 |
| 2026-03-08 | 53.432633 |
| 2026-03-09 | 53.296728 |
| 2026-03-10 | 53.507793 |
| 2026-03-11 | 52.842139 |
| 2026-03-12 | 52.658117 |
| 2026-03-13 | 52.64114 |
| 2026-03-14 | 52.569421 |
| 2026-03-15 | 52.623927 |
| 2026-03-16 | 52.743858 |
| 2026-03-17 | 52.637089 |
| 2026-03-18 | 52.719039 |
| 2026-03-19 | 52.543636 |
| 2026-03-20 | 52.650924 |
| 2026-03-21 | 52.001037 |
| 2026-03-22 | 52.407369 |
| 2026-03-23 | 52.789469 |
| 2026-03-24 | 52.831435 |
| 2026-03-25 | 52.710831 |
| 2026-03-26 | 51.834059 |
| 2026-03-27 | 51.542523 |
| 2026-03-28 | 52.205595 |
| 2026-03-29 | 52.149192 |
| 2026-03-30 | 52.230073 |
| 2026-03-31 | 52.584359 |
| 2026-04-01 | 52.010072 |
| 2026-04-02 | 52.222293 |
| 2026-04-03 | 52.308583 |
| 2026-04-04 | 52.408578 |
| 2026-04-05 | 52.243361 |
| 2026-04-06 | 52.268074 |
| 2026-04-07 | 52.314454 |
| 2026-04-08 | 52.445971 |
| 2026-04-09 | 52.104586 |
| 2026-04-10 | 51.896424 |
| 2026-04-11 | 51.539893 |
| 2026-04-12 | 51.707299 |
| 2026-04-13 | 52.228033 |
| 2026-04-14 | 50.902774 |
| 2026-04-15 | 51.403418 |
| 2026-04-16 | 51.277295 |
| 2026-04-17 | 51.05202 |
| 2026-04-18 | 51.419717 |
| 2026-04-19 | 51.429851 |
| 2026-04-20 | 51.042655 |
| 2026-04-21 | 51.869029 |
| 2026-04-22 | 51.675759 |
| 2026-04-23 | 51.707767 |
| 2026-04-24 | 52.321276 |
| 2026-04-25 | 52.412302 |
| 2026-04-26 | 52.412302 |
| 2026-04-27 | 52.393304 |
| 2026-04-28 | 53.171501 |
| 2026-04-29 | 52.768237 |
| 2026-04-30 | 52.27418 |
| 2026-05-01 | 52.297908 |
| 2026-05-02 | 52.325158 |
| 2026-05-03 | 52.325158 |
| 2026-05-04 | 52.332941 |
| 2026-05-05 | 52.646791 |
| 2026-05-06 | 52.505237 |
| 2026-05-07 | 52.018817 |
| 2026-05-08 | 52.323671 |
| 2026-05-09 | 52.540772 |
| 2026-05-10 | 52.752586 |
| 2026-05-11 | 52.923082 |
| 2026-05-12 | 52.385829 |
| 2026-05-14 | 52.336287 |
| 2026-05-15 | 52.093301 |
| 2026-05-16 | 52.403966 |
| 2026-05-17 | 52.331266 |
| 2026-05-18 | 52.321757 |
| 2026-05-19 | 52.480249 |
| 2026-05-20 | 52.579296 |
| 2026-05-21 | 52.522948 |
| 2026-05-23 | 52.843542 |
| 2026-05-24 | 52.533583 |
| 2026-05-25 | 52.7204 |
| 2026-05-26 | 52.68008 |
| 2026-05-27 | 52.991177 |
| 2026-05-28 | 53.086522 |
| 2026-05-29 | 53.069798 |
| 2026-05-30 | 52.997899 |
| 2026-05-31 | 52.842194 |
| 2026-06-01 | 53.057132 |
| 2026-06-02 | 53.58698 |
| 2026-06-03 | 53.650206 |
| 2026-06-04 | 54.044168 |
| 2026-06-05 | 53.948944 |
| 2026-06-06 | 54.300307 |
| 2026-06-09 | 54.155553 |
| 2026-06-10 | 53.92677 |
| 2026-06-11 | 53.603559 |
| 2026-06-12 | 53.601968 |
| 2026-06-13 | 53.463136 |
| 2026-06-14 | 53.507681 |
| 2026-06-15 | 53.24798 |
| 2026-06-16 | 53.464366 |
| 2026-06-17 | 53.708894 |
| 2026-06-18 | 53.960409 |
| 2026-06-19 | 54.313067 |
| 2026-06-20 | 54.786378 |
| 2026-06-21 | 54.757897 |
| 2026-06-22 | 54.363235 |
| 2026-06-23 | 54.679171 |
| 2026-06-24 | 55.072848 |
| 2026-06-25 | 55.259387 |
| 2026-06-26 | 55.258016 |
| 2026-06-27 | 55.223155 |
| 2026-06-28 | 55.217198 |
| 2026-06-29 | 55.250447 |
| 2026-06-30 | 55.386223 |
| 2026-07-01 | 55.481548 |
| 2026-07-02 | 56.742118 |
| 2026-07-03 | 55.808354 |
| 2026-07-04 | 55.768512 |
| 2026-07-05 | 55.604623 |
| 2026-07-06 | 55.750466 |
| 2026-07-07 | 55.547487 |
| 2026-07-08 | 55.682491 |
| 2026-07-09 | 55.610529 |
| 2026-07-10 | 55.597049 |
| 2026-07-11 | 55.542979 |
| 2026-07-12 | 55.538707 |
| 2026-07-13 | 55.624468 |
| 2026-07-14 | 55.293395 |
| 2026-07-15 | 54.997282 |
| 2026-07-16 | 55.243606 |
| 2026-07-17 | 55.070134 |
| 2026-07-18 | 55.124668 |
| 2026-07-19 | 55.173789 |
| 2026-07-20 | 55.062259 |
| 2026-07-21 | 55.281651 |
| 2026-07-22 | 55.147488 |
| 2026-07-23 | 55.399038 |
| 2026-07-24 | 55.579083 |
| 2026-07-25 | 55.840791 |
| 2026-07-26 | 55.821183 |
| 2026-07-27 | 55.606306 |
| 2026-07-28 | 55.799757 |
| 2026-07-29 | 55.895216 |
| 2026-07-30 | 55.840598 |
| 2026-07-31 | 55.508921 |
| 2026-08-01 | 55.510592 |
| 2026-08-02 | 55.394408 |
| 2026-08-03 | 55.435723 |
| 2026-08-04 | 55.690211 |
| 2026-08-05 | 55.874678 |
| 2026-08-06 | 55.791537 |
| 2026-08-07 | 55.906332 |
| 2026-08-08 | 55.735199 |
| 2026-08-09 | 55.814273 |
| 2026-08-10 | 55.677476 |
| 2026-08-11 | 55.859935 |
| 2026-08-12 | 55.597045 |
| 2026-08-13 | 55.579663 |
| 2026-08-14 | 55.641384 |
| 2026-08-15 | 55.15924 |
| 2026-08-16 | 55.392847 |
| 2026-08-17 | 55.072479 |
| 2026-08-18 | 55.482572 |
| 2026-08-20 | 55.998653 |
| 2026-08-21 | 55.808582 |
| 2026-08-22 | 55.786469 |
| 2026-08-23 | 55.796807 |
| 2026-08-24 | 55.840339 |
| 2026-08-25 | 56.283083 |
| 2026-08-26 | 56.375787 |
| 2026-08-27 | 56.442652 |
| 2026-08-28 | 56.341235 |
| 2026-08-29 | 56.118208 |
| 2026-08-30 | 56.042605 |
| 2026-08-31 | 56.161605 |
| 2026-09-01 | 56.157406 |
| 2026-09-02 | 56.317149 |
| 2026-09-03 | 56.344747 |
| 2026-09-04 | 56.13548 |
| 2026-09-05 | 56.08421 |
| 2026-09-06 | 56.107275 |
| 2026-09-07 | 56.231284 |
| 2026-09-08 | 56.335618 |
| 2026-09-09 | 56.352718 |
| 2026-09-10 | 56.41626 |
| 2026-09-11 | 56.377216 |
| 2026-09-12 | 56.200039 |
| 2026-09-13 | 56.078035 |
| 2026-09-14 | 56.404942 |
| 2026-09-15 | 56.12454 |
| 2026-09-16 | 56.084026 |
| 2026-09-17 | 56.2799 |
| 2026-09-18 | 56.091876 |
| 2026-09-19 | 56.365492 |
| 2026-09-20 | 56.28804 |
| 2026-09-21 | 56.189914 |
| 2026-09-22 | 56.329485 |
| 2026-09-23 | 56.372974 |
| 2026-09-24 | 56.398781 |
| 2026-09-25 | 56.637853 |
| 2026-09-26 | 56.68663 |
| 2026-09-27 | 56.663627 |
| 2026-09-28 | 56.694905 |
| 2026-09-30 | 56.792646 |
| 2026-10-02 | 56.795548 |
| 2026-10-03 | 56.536656 |
| 2026-10-05 | 56.937179 |
| 2026-10-06 | 56.684236 |
| 2026-10-07 | 56.636076 |
| 2026-10-08 | 56.556125 |
| 2026-10-09 | 56.545507 |
| 2026-10-10 | 56.341807 |
| 2026-10-11 | 56.38542 |
| 2026-10-12 | 56.5069 |
| 2026-10-13 | 56.503516 |
| 2026-10-14 | 56.359734 |
| 2026-10-15 | 56.218206 |
| 2026-10-16 | 56.237089 |
| 2026-10-17 | 56.037605 |
| 2026-10-18 | 56.376803 |
| 2026-10-19 | 56.235806 |
| 2026-10-20 | 56.803612 |
| 2026-10-21 | 56.830571 |
| 2026-10-22 | 56.83428 |
| 2026-10-23 | 56.917203 |
| 2026-10-24 | 56.539509 |
| 2026-10-25 | 56.658208 |
| 2026-10-26 | 56.744516 |
| 2026-10-27 | 57.345656 |
| 2026-10-28 | 57.147209 |
| 2026-10-29 | 57.147209 |
High
57.3457
Low
39.1921
Average
49.7699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ARS API questions
How do I get the HNL/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ARS rate in rates.ARS.
How far back does HNL/ARS historical data go?
Daily HNL/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.