HNL to AOA exchange rate API
Lempira to Kwanza · quoted 2026-10-31
34.0223
▼ +6.81% over 2Y
1 HNL = 34.0223 AOA · 1 AOA = 0.02939 HNL · Get this rate via the API
1 HNL buys 34.0223 AOA as of 2026-10-31, so 1 AOA buys 0.02939 HNL. Over the last 2 years, HNL/AOA traded between 34.0151 and 36.7525, averaged 35.0370 and fell 6.81%. The API holds daily HNL/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 36.508814 |
| 2024-11-01 | 36.477738 |
| 2024-11-02 | 36.152402 |
| 2024-11-03 | 36.382742 |
| 2024-11-04 | 36.453644 |
| 2024-11-05 | 36.442736 |
| 2024-11-06 | 36.479847 |
| 2024-11-07 | 36.49699 |
| 2024-11-08 | 36.487621 |
| 2024-11-09 | 36.300553 |
| 2024-11-10 | 36.31604 |
| 2024-11-11 | 36.44778 |
| 2024-11-12 | 36.291395 |
| 2024-11-13 | 36.752502 |
| 2024-11-14 | 36.52324 |
| 2024-11-15 | 36.475849 |
| 2024-11-16 | 36.21976 |
| 2024-11-17 | 36.303644 |
| 2024-11-18 | 36.42949 |
| 2024-11-19 | 36.401473 |
| 2024-11-20 | 36.469603 |
| 2024-11-21 | 36.445113 |
| 2024-11-22 | 36.472303 |
| 2024-11-23 | 36.000466 |
| 2024-11-24 | 36.230993 |
| 2024-11-25 | 36.417465 |
| 2024-11-26 | 36.415413 |
| 2024-11-27 | 36.377526 |
| 2024-11-28 | 36.38257 |
| 2024-11-29 | 36.424276 |
| 2024-11-30 | 36.052538 |
| 2024-12-01 | 36.152288 |
| 2024-12-02 | 36.458778 |
| 2024-12-03 | 36.440897 |
| 2024-12-04 | 36.436113 |
| 2024-12-05 | 36.453052 |
| 2024-12-06 | 36.430653 |
| 2024-12-07 | 36.098127 |
| 2024-12-08 | 36.126215 |
| 2024-12-09 | 36.481556 |
| 2024-12-10 | 36.397963 |
| 2024-12-11 | 36.366728 |
| 2024-12-12 | 36.353404 |
| 2024-12-13 | 36.381153 |
| 2024-12-14 | 35.961057 |
| 2024-12-15 | 35.961121 |
| 2024-12-16 | 36.341661 |
| 2024-12-17 | 36.382768 |
| 2024-12-18 | 36.49371 |
| 2024-12-19 | 36.517334 |
| 2024-12-20 | 36.471396 |
| 2024-12-21 | 36.211121 |
| 2024-12-22 | 36.187562 |
| 2024-12-23 | 36.470812 |
| 2024-12-24 | 36.439048 |
| 2024-12-25 | 36.272154 |
| 2024-12-26 | 36.300054 |
| 2024-12-27 | 36.31197 |
| 2024-12-28 | 35.990401 |
| 2024-12-29 | 35.920452 |
| 2024-12-30 | 36.309891 |
| 2024-12-31 | 36.201933 |
| 2025-01-01 | 36.233982 |
| 2025-01-02 | 36.279814 |
| 2025-01-03 | 36.307018 |
| 2025-01-04 | 35.882995 |
| 2025-01-05 | 35.906443 |
| 2025-01-06 | 36.245989 |
| 2025-01-07 | 36.239821 |
| 2025-01-08 | 36.219035 |
| 2025-01-09 | 36.205035 |
| 2025-01-10 | 36.255876 |
| 2025-01-11 | 35.847169 |
| 2025-01-12 | 35.857265 |
| 2025-01-13 | 36.198877 |
| 2025-01-14 | 36.195892 |
| 2025-01-15 | 36.244119 |
| 2025-01-16 | 36.238113 |
| 2025-01-17 | 36.192572 |
| 2025-01-18 | 35.872576 |
| 2025-01-19 | 35.813309 |
| 2025-01-20 | 36.238671 |
| 2025-01-21 | 36.195379 |
| 2025-01-22 | 36.204416 |
| 2025-01-23 | 36.164671 |
| 2025-01-24 | 36.149445 |
| 2025-01-25 | 35.803802 |
| 2025-01-26 | 35.768278 |
| 2025-01-27 | 36.159063 |
| 2025-01-28 | 36.108957 |
| 2025-01-29 | 36.086065 |
| 2025-01-30 | 36.082197 |
| 2025-01-31 | 36.073956 |
| 2025-02-01 | 35.848395 |
| 2025-02-02 | 35.734509 |
| 2025-02-03 | 36.134923 |
| 2025-02-04 | 36.136508 |
| 2025-02-05 | 36.146053 |
| 2025-02-06 | 36.155602 |
| 2025-02-07 | 36.008271 |
| 2025-02-08 | 35.612069 |
| 2025-02-09 | 35.705789 |
| 2025-02-10 | 35.950983 |
| 2025-02-11 | 35.994289 |
| 2025-02-12 | 36.059718 |
| 2025-02-13 | 35.965825 |
| 2025-02-14 | 36.062104 |
| 2025-02-15 | 35.663704 |
| 2025-02-16 | 35.66657 |
| 2025-02-17 | 36.141409 |
| 2025-02-18 | 36.073219 |
| 2025-02-19 | 36.00731 |
| 2025-02-20 | 35.943632 |
| 2025-02-21 | 35.921979 |
| 2025-02-22 | 35.536096 |
| 2025-02-23 | 35.63072 |
| 2025-02-24 | 36.009614 |
| 2025-02-25 | 35.939295 |
| 2025-02-26 | 35.691599 |
| 2025-02-27 | 35.969023 |
| 2025-02-28 | 35.906943 |
| 2025-03-01 | 35.471933 |
| 2025-03-02 | 35.621931 |
| 2025-03-03 | 35.970707 |
| 2025-03-04 | 35.903959 |
| 2025-03-05 | 35.904363 |
| 2025-03-06 | 35.875554 |
| 2025-03-07 | 35.942158 |
| 2025-03-08 | 35.545162 |
| 2025-03-09 | 35.719514 |
| 2025-03-10 | 35.933909 |
| 2025-03-11 | 35.886689 |
| 2025-03-12 | 35.937152 |
| 2025-03-13 | 35.855953 |
| 2025-03-14 | 35.927613 |
| 2025-03-15 | 35.632522 |
| 2025-03-16 | 35.946942 |
| 2025-03-17 | 35.817814 |
| 2025-03-18 | 35.899739 |
| 2025-03-19 | 35.89599 |
| 2025-03-20 | 35.868822 |
| 2025-03-21 | 35.751193 |
| 2025-03-22 | 35.645623 |
| 2025-03-23 | 35.833995 |
| 2025-03-25 | 35.87189 |
| 2025-03-26 | 35.874295 |
| 2025-03-27 | 35.890418 |
| 2025-03-28 | 35.878434 |
| 2025-03-29 | 35.634593 |
| 2025-03-30 | 35.579218 |
| 2025-03-31 | 35.687113 |
| 2025-04-01 | 35.929623 |
| 2025-04-02 | 35.925352 |
| 2025-04-03 | 35.859584 |
| 2025-04-04 | 35.946382 |
| 2025-04-05 | 35.890421 |
| 2025-04-06 | 35.794212 |
| 2025-04-07 | 35.906297 |
| 2025-04-08 | 35.929415 |
| 2025-04-09 | 35.619476 |
| 2025-04-10 | 35.638722 |
| 2025-04-11 | 35.659123 |
| 2025-04-12 | 35.280149 |
| 2025-04-13 | 35.468438 |
| 2025-04-14 | 35.592094 |
| 2025-04-15 | 35.579045 |
| 2025-04-16 | 35.460917 |
| 2025-04-17 | 35.468618 |
| 2025-04-18 | 35.448042 |
| 2025-04-19 | 35.508114 |
| 2025-04-20 | 35.716263 |
| 2025-04-21 | 35.485455 |
| 2025-04-22 | 35.430011 |
| 2025-04-23 | 35.43999 |
| 2025-04-24 | 35.428097 |
| 2025-04-25 | 35.460831 |
| 2025-04-26 | 35.259858 |
| 2025-04-27 | 35.407491 |
| 2025-04-28 | 35.44994 |
| 2025-04-29 | 35.46189 |
| 2025-04-30 | 35.488204 |
| 2025-05-01 | 35.412748 |
| 2025-05-02 | 35.42519 |
| 2025-05-03 | 35.514119 |
| 2025-05-04 | 35.610685 |
| 2025-05-05 | 35.539193 |
| 2025-05-06 | 35.491936 |
| 2025-05-08 | 35.465743 |
| 2025-05-09 | 35.424978 |
| 2025-05-10 | 35.237717 |
| 2025-05-11 | 35.2512 |
| 2025-05-12 | 35.406735 |
| 2025-05-13 | 35.52355 |
| 2025-05-14 | 35.496889 |
| 2025-05-15 | 35.398964 |
| 2025-05-17 | 35.145425 |
| 2025-05-18 | 35.183545 |
| 2025-05-19 | 35.397126 |
| 2025-05-20 | 35.37831 |
| 2025-05-21 | 35.485383 |
| 2025-05-22 | 35.35352 |
| 2025-05-23 | 35.172839 |
| 2025-05-24 | 35.194926 |
| 2025-05-25 | 35.129811 |
| 2025-05-26 | 35.434207 |
| 2025-05-27 | 35.263725 |
| 2025-05-28 | 35.194747 |
| 2025-05-29 | 35.276963 |
| 2025-05-30 | 35.293534 |
| 2025-05-31 | 35.067058 |
| 2025-06-01 | 35.084039 |
| 2025-06-02 | 35.174823 |
| 2025-06-03 | 35.353628 |
| 2025-06-04 | 35.127713 |
| 2025-06-05 | 35.317766 |
| 2025-06-06 | 35.319785 |
| 2025-06-07 | 34.961673 |
| 2025-06-08 | 35.009238 |
| 2025-06-09 | 35.294424 |
| 2025-06-10 | 35.211101 |
| 2025-06-11 | 35.210011 |
| 2025-06-12 | 35.327921 |
| 2025-06-13 | 35.244504 |
| 2025-06-14 | 34.964261 |
| 2025-06-15 | 34.959816 |
| 2025-06-16 | 35.237097 |
| 2025-06-17 | 35.208535 |
| 2025-06-18 | 35.223047 |
| 2025-06-19 | 35.231982 |
| 2025-06-20 | 35.20349 |
| 2025-06-21 | 34.920584 |
| 2025-06-22 | 34.9307 |
| 2025-06-23 | 35.178395 |
| 2025-06-24 | 35.104733 |
| 2025-06-25 | 35.28165 |
| 2025-06-26 | 35.283431 |
| 2025-06-27 | 35.205637 |
| 2025-06-28 | 34.924679 |
| 2025-06-29 | 34.893366 |
| 2025-06-30 | 35.270538 |
| 2025-07-01 | 35.10299 |
| 2025-07-02 | 35.236329 |
| 2025-07-03 | 35.235118 |
| 2025-07-04 | 35.148472 |
| 2025-07-05 | 34.904768 |
| 2025-07-06 | 34.906283 |
| 2025-07-07 | 35.284298 |
| 2025-07-08 | 35.06274 |
| 2025-07-09 | 35.173892 |
| 2025-07-10 | 35.101668 |
| 2025-07-11 | 34.989865 |
| 2025-07-12 | 34.861053 |
| 2025-07-13 | 34.810031 |
| 2025-07-14 | 35.031382 |
| 2025-07-15 | 35.019759 |
| 2025-07-16 | 35.004263 |
| 2025-07-17 | 35.084026 |
| 2025-07-18 | 35.085772 |
| 2025-07-19 | 34.829478 |
| 2025-07-20 | 34.75972 |
| 2025-07-21 | 35.23685 |
| 2025-07-22 | 35.022319 |
| 2025-07-23 | 35.040622 |
| 2025-07-24 | 34.929478 |
| 2025-07-25 | 35.106311 |
| 2025-07-26 | 34.862632 |
| 2025-07-27 | 34.717184 |
| 2025-07-28 | 35.271037 |
| 2025-07-29 | 35.065529 |
| 2025-07-30 | 34.873818 |
| 2025-07-31 | 34.881415 |
| 2025-08-01 | 34.891525 |
| 2025-08-02 | 34.808946 |
| 2025-08-03 | 34.783382 |
| 2025-08-04 | 34.961808 |
| 2025-08-05 | 35.046569 |
| 2025-08-06 | 34.996014 |
| 2025-08-07 | 35.002827 |
| 2025-08-08 | 34.911742 |
| 2025-08-09 | 34.815345 |
| 2025-08-10 | 34.80389 |
| 2025-08-11 | 35.063714 |
| 2025-08-12 | 34.939135 |
| 2025-08-13 | 34.918265 |
| 2025-08-14 | 34.959656 |
| 2025-08-15 | 34.920575 |
| 2025-08-16 | 34.701816 |
| 2025-08-17 | 34.921451 |
| 2025-08-18 | 35.008791 |
| 2025-08-19 | 34.978482 |
| 2025-08-20 | 34.958756 |
| 2025-08-21 | 35.009034 |
| 2025-08-22 | 35.045353 |
| 2025-08-23 | 34.928953 |
| 2025-08-24 | 35.011165 |
| 2025-08-25 | 35.086844 |
| 2025-08-26 | 34.986139 |
| 2025-08-27 | 34.971737 |
| 2025-08-28 | 34.895623 |
| 2025-08-29 | 34.968205 |
| 2025-08-30 | 34.97928 |
| 2025-08-31 | 34.921425 |
| 2025-09-01 | 35.065976 |
| 2025-09-02 | 35.181056 |
| 2025-09-03 | 35.020914 |
| 2025-09-04 | 35.18878 |
| 2025-09-05 | 35.149506 |
| 2025-09-06 | 34.954977 |
| 2025-09-07 | 34.982211 |
| 2025-09-08 | 34.998323 |
| 2025-09-09 | 35.211756 |
| 2025-09-10 | 35.105379 |
| 2025-09-11 | 35.018491 |
| 2025-09-13 | 34.866486 |
| 2025-09-14 | 34.934476 |
| 2025-09-15 | 35.073099 |
| 2025-09-16 | 35.043831 |
| 2025-09-17 | 35.039778 |
| 2025-09-18 | 34.932792 |
| 2025-09-19 | 34.950462 |
| 2025-09-20 | 34.911276 |
| 2025-09-21 | 34.879758 |
| 2025-09-22 | 35.160068 |
| 2025-09-23 | 35.026489 |
| 2025-09-24 | 35.009174 |
| 2025-09-25 | 35.184015 |
| 2025-09-26 | 35.099815 |
| 2025-09-27 | 34.785542 |
| 2025-09-28 | 34.794627 |
| 2025-09-29 | 34.986136 |
| 2025-09-30 | 34.934882 |
| 2025-10-01 | 34.905547 |
| 2025-10-02 | 34.926141 |
| 2025-10-03 | 34.994705 |
| 2025-10-04 | 34.933377 |
| 2025-10-05 | 34.857219 |
| 2025-10-06 | 35.039008 |
| 2025-10-07 | 34.990856 |
| 2025-10-08 | 35.007079 |
| 2025-10-09 | 34.967693 |
| 2025-10-10 | 34.940942 |
| 2025-10-11 | 34.87001 |
| 2025-10-12 | 34.836076 |
| 2025-10-13 | 35.01862 |
| 2025-10-14 | 34.849586 |
| 2025-10-15 | 35.006219 |
| 2025-10-16 | 34.945518 |
| 2025-10-17 | 34.958764 |
| 2025-10-18 | 34.89095 |
| 2025-10-19 | 34.816748 |
| 2025-10-20 | 34.90673 |
| 2025-10-21 | 34.871904 |
| 2025-10-22 | 34.92113 |
| 2025-10-23 | 35.005458 |
| 2025-10-24 | 34.962065 |
| 2025-10-25 | 34.766411 |
| 2025-10-26 | 34.72636 |
| 2025-10-27 | 35.016646 |
| 2025-10-28 | 34.951789 |
| 2025-10-29 | 34.82879 |
| 2025-10-30 | 35.087583 |
| 2025-10-31 | 34.91653 |
| 2025-11-01 | 34.733884 |
| 2025-11-02 | 34.667259 |
| 2025-11-03 | 34.953002 |
| 2025-11-04 | 34.822693 |
| 2025-11-05 | 34.833481 |
| 2025-11-06 | 34.84651 |
| 2025-11-07 | 34.858754 |
| 2025-11-08 | 34.7695 |
| 2025-11-09 | 34.707403 |
| 2025-11-10 | 34.822426 |
| 2025-11-11 | 34.686555 |
| 2025-11-12 | 34.684598 |
| 2025-11-13 | 34.815685 |
| 2025-11-14 | 34.951249 |
| 2025-11-15 | 34.842598 |
| 2025-11-16 | 34.751889 |
| 2025-11-17 | 35.02322 |
| 2025-11-18 | 34.847344 |
| 2025-11-19 | 34.889908 |
| 2025-11-20 | 35.06069 |
| 2025-11-21 | 34.9678 |
| 2025-11-22 | 34.683036 |
| 2025-11-23 | 34.675607 |
| 2025-11-24 | 35.019127 |
| 2025-11-25 | 34.725458 |
| 2025-11-26 | 34.709174 |
| 2025-11-27 | 35.050683 |
| 2025-11-28 | 34.76951 |
| 2025-11-29 | 34.800596 |
| 2025-11-30 | 34.731657 |
| 2025-12-01 | 34.755437 |
| 2025-12-02 | 34.959268 |
| 2025-12-03 | 34.981317 |
| 2025-12-04 | 34.983931 |
| 2025-12-05 | 34.930641 |
| 2025-12-06 | 34.899313 |
| 2025-12-07 | 34.749553 |
| 2025-12-08 | 35.02236 |
| 2025-12-09 | 34.773043 |
| 2025-12-11 | 35.086602 |
| 2025-12-12 | 35.038817 |
| 2025-12-13 | 34.861107 |
| 2025-12-14 | 34.676041 |
| 2025-12-15 | 34.72957 |
| 2025-12-16 | 34.857189 |
| 2025-12-17 | 34.818072 |
| 2025-12-18 | 34.967512 |
| 2025-12-19 | 34.8587 |
| 2025-12-20 | 34.721403 |
| 2025-12-21 | 34.62839 |
| 2025-12-22 | 34.887667 |
| 2025-12-23 | 34.984754 |
| 2025-12-24 | 34.830025 |
| 2025-12-25 | 34.796888 |
| 2025-12-26 | 34.738849 |
| 2025-12-27 | 34.858866 |
| 2025-12-28 | 34.837157 |
| 2025-12-29 | 34.68633 |
| 2025-12-30 | 34.960555 |
| 2025-12-31 | 34.708128 |
| 2026-01-01 | 34.625258 |
| 2026-01-02 | 34.926156 |
| 2026-01-03 | 34.85264 |
| 2026-01-04 | 34.852065 |
| 2026-01-05 | 34.979053 |
| 2026-01-06 | 34.794296 |
| 2026-01-07 | 34.763279 |
| 2026-01-08 | 34.784598 |
| 2026-01-09 | 34.797219 |
| 2026-01-10 | 34.675945 |
| 2026-01-11 | 34.535588 |
| 2026-01-12 | 34.512242 |
| 2026-01-13 | 34.679041 |
| 2026-01-14 | 34.69775 |
| 2026-01-15 | 34.692088 |
| 2026-01-16 | 34.769864 |
| 2026-01-17 | 34.559068 |
| 2026-01-18 | 34.50503 |
| 2026-01-19 | 34.787707 |
| 2026-01-20 | 34.726897 |
| 2026-01-21 | 34.77909 |
| 2026-01-22 | 34.78354 |
| 2026-01-23 | 34.72964 |
| 2026-01-24 | 34.544569 |
| 2026-01-25 | 34.509093 |
| 2026-01-26 | 34.900043 |
| 2026-01-27 | 34.778083 |
| 2026-01-28 | 34.697869 |
| 2026-01-29 | 34.797773 |
| 2026-01-30 | 34.682853 |
| 2026-01-31 | 34.477961 |
| 2026-02-01 | 34.473964 |
| 2026-02-02 | 34.664113 |
| 2026-02-03 | 34.710818 |
| 2026-02-04 | 34.696087 |
| 2026-02-05 | 34.73244 |
| 2026-02-06 | 34.656393 |
| 2026-02-07 | 34.608255 |
| 2026-02-08 | 34.544151 |
| 2026-02-09 | 34.507185 |
| 2026-02-10 | 34.685282 |
| 2026-02-11 | 34.625443 |
| 2026-02-12 | 34.622868 |
| 2026-02-13 | 34.71666 |
| 2026-02-14 | 34.555296 |
| 2026-02-15 | 34.487058 |
| 2026-02-16 | 34.74215 |
| 2026-02-17 | 34.599622 |
| 2026-02-18 | 34.682097 |
| 2026-02-19 | 34.644342 |
| 2026-02-20 | 34.616382 |
| 2026-02-21 | 34.617938 |
| 2026-02-22 | 34.495964 |
| 2026-02-23 | 34.81734 |
| 2026-02-24 | 34.605346 |
| 2026-02-25 | 34.653068 |
| 2026-02-26 | 34.686036 |
| 2026-02-27 | 34.61262 |
| 2026-02-28 | 34.884841 |
| 2026-03-01 | 34.967561 |
| 2026-03-02 | 34.611354 |
| 2026-03-03 | 34.595143 |
| 2026-03-04 | 34.678059 |
| 2026-03-05 | 34.545078 |
| 2026-03-06 | 34.591748 |
| 2026-03-07 | 34.626852 |
| 2026-03-08 | 35.03443 |
| 2026-03-09 | 34.668569 |
| 2026-03-10 | 34.693788 |
| 2026-03-11 | 34.651797 |
| 2026-03-12 | 34.638054 |
| 2026-03-13 | 34.622783 |
| 2026-03-14 | 34.514634 |
| 2026-03-15 | 34.895152 |
| 2026-03-16 | 34.671701 |
| 2026-03-17 | 34.605412 |
| 2026-03-18 | 34.662303 |
| 2026-03-19 | 34.584637 |
| 2026-03-20 | 34.629804 |
| 2026-03-21 | 34.619818 |
| 2026-03-22 | 34.846394 |
| 2026-03-23 | 34.689842 |
| 2026-03-24 | 34.715955 |
| 2026-03-25 | 34.568023 |
| 2026-03-26 | 34.515193 |
| 2026-03-27 | 34.583592 |
| 2026-03-28 | 34.590227 |
| 2026-03-29 | 35.0958 |
| 2026-03-30 | 34.596958 |
| 2026-03-31 | 34.544082 |
| 2026-04-01 | 34.533564 |
| 2026-04-02 | 34.428191 |
| 2026-04-03 | 34.54841 |
| 2026-04-04 | 34.463696 |
| 2026-04-05 | 34.841408 |
| 2026-04-06 | 34.585818 |
| 2026-04-07 | 34.577572 |
| 2026-04-08 | 34.554705 |
| 2026-04-09 | 34.448385 |
| 2026-04-10 | 34.434597 |
| 2026-04-11 | 34.467167 |
| 2026-04-12 | 34.57912 |
| 2026-04-13 | 34.579101 |
| 2026-04-14 | 34.454216 |
| 2026-04-15 | 34.507135 |
| 2026-04-16 | 34.649949 |
| 2026-04-17 | 34.51715 |
| 2026-04-18 | 34.48486 |
| 2026-04-19 | 34.491656 |
| 2026-04-20 | 34.435238 |
| 2026-04-21 | 34.585474 |
| 2026-04-22 | 34.505701 |
| 2026-04-23 | 34.434633 |
| 2026-04-24 | 34.485354 |
| 2026-04-25 | 34.603232 |
| 2026-04-26 | 34.603232 |
| 2026-04-27 | 34.603234 |
| 2026-04-28 | 34.459041 |
| 2026-04-29 | 34.485661 |
| 2026-04-30 | 34.4987 |
| 2026-05-01 | 34.485851 |
| 2026-05-02 | 34.484859 |
| 2026-05-03 | 34.484859 |
| 2026-05-04 | 34.485548 |
| 2026-05-05 | 34.472434 |
| 2026-05-06 | 34.607056 |
| 2026-05-07 | 34.410722 |
| 2026-05-08 | 34.419714 |
| 2026-05-09 | 34.48486 |
| 2026-05-10 | 34.623883 |
| 2026-05-11 | 34.623869 |
| 2026-05-12 | 34.459864 |
| 2026-05-14 | 34.548242 |
| 2026-05-15 | 34.360957 |
| 2026-05-16 | 34.590478 |
| 2026-05-17 | 34.810751 |
| 2026-05-18 | 34.450552 |
| 2026-05-19 | 34.52997 |
| 2026-05-20 | 34.474464 |
| 2026-05-21 | 34.548382 |
| 2026-05-23 | 34.462117 |
| 2026-05-24 | 34.386026 |
| 2026-05-25 | 34.594753 |
| 2026-05-26 | 34.553683 |
| 2026-05-27 | 34.520036 |
| 2026-05-28 | 34.531452 |
| 2026-05-29 | 34.499478 |
| 2026-05-30 | 34.923591 |
| 2026-05-31 | 34.806301 |
| 2026-06-01 | 34.496184 |
| 2026-06-02 | 34.483483 |
| 2026-06-03 | 34.527605 |
| 2026-06-04 | 34.502632 |
| 2026-06-05 | 34.484631 |
| 2026-06-06 | 34.406601 |
| 2026-06-09 | 34.377167 |
| 2026-06-10 | 34.354393 |
| 2026-06-11 | 34.284929 |
| 2026-06-12 | 34.361483 |
| 2026-06-13 | 34.668538 |
| 2026-06-14 | 34.650869 |
| 2026-06-15 | 34.355107 |
| 2026-06-16 | 34.275376 |
| 2026-06-17 | 34.341145 |
| 2026-06-18 | 34.296339 |
| 2026-06-19 | 34.380228 |
| 2026-06-20 | 34.993331 |
| 2026-06-21 | 34.989819 |
| 2026-06-22 | 34.316428 |
| 2026-06-23 | 34.332195 |
| 2026-06-24 | 34.27421 |
| 2026-06-25 | 34.300077 |
| 2026-06-26 | 34.314783 |
| 2026-06-27 | 35.020314 |
| 2026-06-28 | 34.914391 |
| 2026-06-29 | 34.31103 |
| 2026-06-30 | 34.319334 |
| 2026-07-01 | 34.263036 |
| 2026-07-02 | 34.933054 |
| 2026-07-03 | 34.376276 |
| 2026-07-04 | 34.642029 |
| 2026-07-05 | 34.536848 |
| 2026-07-06 | 34.303992 |
| 2026-07-07 | 34.302574 |
| 2026-07-08 | 34.267167 |
| 2026-07-09 | 34.304162 |
| 2026-07-10 | 34.292978 |
| 2026-07-11 | 35.090151 |
| 2026-07-12 | 34.893992 |
| 2026-07-13 | 34.295635 |
| 2026-07-14 | 34.222949 |
| 2026-07-15 | 34.330914 |
| 2026-07-16 | 34.356419 |
| 2026-07-17 | 34.275082 |
| 2026-07-18 | 34.917717 |
| 2026-07-19 | 34.921263 |
| 2026-07-20 | 34.302046 |
| 2026-07-21 | 34.200179 |
| 2026-07-22 | 34.21764 |
| 2026-07-23 | 34.318997 |
| 2026-07-24 | 34.175086 |
| 2026-07-25 | 34.088716 |
| 2026-07-26 | 34.541435 |
| 2026-07-27 | 34.342988 |
| 2026-07-28 | 34.219857 |
| 2026-07-29 | 34.170003 |
| 2026-07-30 | 34.279591 |
| 2026-07-31 | 34.210587 |
| 2026-08-01 | 34.215684 |
| 2026-08-02 | 34.124559 |
| 2026-08-03 | 34.287386 |
| 2026-08-04 | 34.195389 |
| 2026-08-05 | 34.295461 |
| 2026-08-06 | 34.242547 |
| 2026-08-07 | 34.169762 |
| 2026-08-08 | 34.185992 |
| 2026-08-09 | 34.134527 |
| 2026-08-10 | 34.224388 |
| 2026-08-11 | 34.14691 |
| 2026-08-12 | 34.251965 |
| 2026-08-13 | 34.176201 |
| 2026-08-14 | 34.190594 |
| 2026-08-15 | 34.186558 |
| 2026-08-16 | 34.122569 |
| 2026-08-17 | 34.332206 |
| 2026-08-18 | 34.246075 |
| 2026-08-20 | 34.352397 |
| 2026-08-21 | 34.215735 |
| 2026-08-22 | 34.175669 |
| 2026-08-23 | 34.174219 |
| 2026-08-24 | 34.217804 |
| 2026-08-25 | 34.239783 |
| 2026-08-26 | 34.32074 |
| 2026-08-27 | 34.133034 |
| 2026-08-28 | 34.1583 |
| 2026-08-29 | 34.108175 |
| 2026-08-30 | 34.073072 |
| 2026-08-31 | 34.248181 |
| 2026-09-01 | 34.192623 |
| 2026-09-02 | 34.162348 |
| 2026-09-03 | 34.22051 |
| 2026-09-04 | 34.153892 |
| 2026-09-05 | 34.15777 |
| 2026-09-06 | 34.159612 |
| 2026-09-07 | 34.264585 |
| 2026-09-08 | 34.140052 |
| 2026-09-09 | 34.240184 |
| 2026-09-10 | 34.230919 |
| 2026-09-11 | 34.224263 |
| 2026-09-12 | 34.219115 |
| 2026-09-13 | 34.578866 |
| 2026-09-14 | 34.204933 |
| 2026-09-15 | 34.127381 |
| 2026-09-16 | 34.201423 |
| 2026-09-17 | 34.12547 |
| 2026-09-18 | 34.100939 |
| 2026-09-19 | 34.048256 |
| 2026-09-20 | 34.048897 |
| 2026-09-21 | 34.234374 |
| 2026-09-22 | 34.142693 |
| 2026-09-23 | 34.107972 |
| 2026-09-24 | 34.170083 |
| 2026-09-25 | 34.160403 |
| 2026-09-26 | 34.117394 |
| 2026-09-27 | 34.122418 |
| 2026-09-28 | 34.267085 |
| 2026-09-30 | 34.212258 |
| 2026-10-02 | 34.21505 |
| 2026-10-03 | 34.103693 |
| 2026-10-05 | 34.097492 |
| 2026-10-06 | 34.161947 |
| 2026-10-07 | 34.171988 |
| 2026-10-08 | 34.230529 |
| 2026-10-09 | 34.146082 |
| 2026-10-10 | 34.074043 |
| 2026-10-11 | 34.047722 |
| 2026-10-12 | 34.267906 |
| 2026-10-13 | 34.017042 |
| 2026-10-14 | 34.031549 |
| 2026-10-15 | 34.080671 |
| 2026-10-16 | 34.067941 |
| 2026-10-17 | 34.753683 |
| 2026-10-18 | 34.60351 |
| 2026-10-19 | 34.219999 |
| 2026-10-20 | 34.20171 |
| 2026-10-21 | 34.213175 |
| 2026-10-22 | 34.145214 |
| 2026-10-23 | 34.179001 |
| 2026-10-24 | 34.015123 |
| 2026-10-25 | 34.205617 |
| 2026-10-26 | 34.244336 |
| 2026-10-27 | 34.183028 |
| 2026-10-28 | 34.128387 |
| 2026-10-29 | 34.184117 |
| 2026-10-30 | 34.119982 |
| 2026-10-31 | 34.022345 |
High
36.7525
Low
34.0151
Average
35.0370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AOA API questions
How do I get the HNL/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AOA rate in rates.AOA.
How far back does HNL/AOA historical data go?
Daily HNL/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.