HNL to ANG exchange rate API
Lempira to Netherlands Antillean Guilder · quoted 2026-10-31
0.06671
▼ +6.69% over 2Y
1 HNL = 0.06671 ANG · 1 ANG = 14.9907 HNL · Get this rate via the API
1 HNL buys 0.06671 ANG as of 2026-10-31, so 1 ANG buys 14.9907 HNL. Over the last 2 years, HNL/ANG traded between 0.06651 and 0.07161, averaged 0.06864 and fell 6.69%. The API holds daily HNL/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.071491 |
| 2024-11-01 | 0.071466 |
| 2024-11-02 | 0.071157 |
| 2024-11-03 | 0.071531 |
| 2024-11-04 | 0.071403 |
| 2024-11-05 | 0.07141 |
| 2024-11-06 | 0.071505 |
| 2024-11-07 | 0.071502 |
| 2024-11-08 | 0.071509 |
| 2024-11-09 | 0.071438 |
| 2024-11-10 | 0.0714 |
| 2024-11-11 | 0.071608 |
| 2024-11-12 | 0.071247 |
| 2024-11-13 | 0.071362 |
| 2024-11-14 | 0.0714 |
| 2024-11-15 | 0.071372 |
| 2024-11-16 | 0.071149 |
| 2024-11-17 | 0.071233 |
| 2024-11-18 | 0.07126 |
| 2024-11-19 | 0.071271 |
| 2024-11-20 | 0.071342 |
| 2024-11-21 | 0.071282 |
| 2024-11-22 | 0.071252 |
| 2024-11-23 | 0.070671 |
| 2024-11-24 | 0.071093 |
| 2024-11-25 | 0.071133 |
| 2024-11-26 | 0.071212 |
| 2024-11-27 | 0.07108 |
| 2024-11-28 | 0.070973 |
| 2024-11-29 | 0.071118 |
| 2024-11-30 | 0.070805 |
| 2024-12-01 | 0.070942 |
| 2024-12-02 | 0.07115 |
| 2024-12-03 | 0.071078 |
| 2024-12-04 | 0.071142 |
| 2024-12-05 | 0.07114 |
| 2024-12-06 | 0.071148 |
| 2024-12-07 | 0.070726 |
| 2024-12-08 | 0.070776 |
| 2024-12-09 | 0.071087 |
| 2024-12-10 | 0.070955 |
| 2024-12-11 | 0.070924 |
| 2024-12-12 | 0.070912 |
| 2024-12-13 | 0.070983 |
| 2024-12-14 | 0.070466 |
| 2024-12-15 | 0.070452 |
| 2024-12-16 | 0.070986 |
| 2024-12-17 | 0.070931 |
| 2024-12-18 | 0.070902 |
| 2024-12-19 | 0.070928 |
| 2024-12-20 | 0.070947 |
| 2024-12-21 | 0.070639 |
| 2024-12-22 | 0.07045 |
| 2024-12-23 | 0.070873 |
| 2024-12-24 | 0.070862 |
| 2024-12-25 | 0.070823 |
| 2024-12-26 | 0.070845 |
| 2024-12-27 | 0.070918 |
| 2024-12-28 | 0.070597 |
| 2024-12-29 | 0.070393 |
| 2024-12-30 | 0.070835 |
| 2024-12-31 | 0.070741 |
| 2025-01-01 | 0.070731 |
| 2025-01-02 | 0.070807 |
| 2025-01-03 | 0.07083 |
| 2025-01-04 | 0.070401 |
| 2025-01-05 | 0.070355 |
| 2025-01-06 | 0.070824 |
| 2025-01-07 | 0.070829 |
| 2025-01-08 | 0.070781 |
| 2025-01-09 | 0.070742 |
| 2025-01-10 | 0.070744 |
| 2025-01-11 | 0.070317 |
| 2025-01-12 | 0.070266 |
| 2025-01-13 | 0.07066 |
| 2025-01-14 | 0.070695 |
| 2025-01-15 | 0.070846 |
| 2025-01-16 | 0.070693 |
| 2025-01-17 | 0.070701 |
| 2025-01-18 | 0.070396 |
| 2025-01-19 | 0.070177 |
| 2025-01-20 | 0.070769 |
| 2025-01-21 | 0.070737 |
| 2025-01-22 | 0.070705 |
| 2025-01-23 | 0.070637 |
| 2025-01-24 | 0.070596 |
| 2025-01-25 | 0.070254 |
| 2025-01-26 | 0.070091 |
| 2025-01-27 | 0.070584 |
| 2025-01-28 | 0.070556 |
| 2025-01-29 | 0.070472 |
| 2025-01-30 | 0.07052 |
| 2025-01-31 | 0.070476 |
| 2025-02-01 | 0.070353 |
| 2025-02-02 | 0.070025 |
| 2025-02-03 | 0.070615 |
| 2025-02-04 | 0.070624 |
| 2025-02-05 | 0.070672 |
| 2025-02-06 | 0.070576 |
| 2025-02-07 | 0.070343 |
| 2025-02-08 | 0.0698 |
| 2025-02-09 | 0.06997 |
| 2025-02-10 | 0.070271 |
| 2025-02-11 | 0.070432 |
| 2025-02-12 | 0.070538 |
| 2025-02-13 | 0.070457 |
| 2025-02-14 | 0.070515 |
| 2025-02-15 | 0.070118 |
| 2025-02-16 | 0.069898 |
| 2025-02-17 | 0.070562 |
| 2025-02-18 | 0.07056 |
| 2025-02-19 | 0.07042 |
| 2025-02-20 | 0.070226 |
| 2025-02-21 | 0.070182 |
| 2025-02-22 | 0.069665 |
| 2025-02-23 | 0.069823 |
| 2025-02-24 | 0.070343 |
| 2025-02-25 | 0.070261 |
| 2025-02-26 | 0.070206 |
| 2025-02-27 | 0.070276 |
| 2025-02-28 | 0.070241 |
| 2025-03-01 | 0.069588 |
| 2025-03-02 | 0.069799 |
| 2025-03-03 | 0.070265 |
| 2025-03-04 | 0.070234 |
| 2025-03-05 | 0.070229 |
| 2025-03-06 | 0.070173 |
| 2025-03-07 | 0.070612 |
| 2025-03-08 | 0.069741 |
| 2025-03-09 | 0.07048 |
| 2025-03-10 | 0.070223 |
| 2025-03-11 | 0.070194 |
| 2025-03-12 | 0.070372 |
| 2025-03-13 | 0.070269 |
| 2025-03-14 | 0.070413 |
| 2025-03-15 | 0.069902 |
| 2025-03-16 | 0.070431 |
| 2025-03-17 | 0.070483 |
| 2025-03-18 | 0.070338 |
| 2025-03-19 | 0.070339 |
| 2025-03-20 | 0.070281 |
| 2025-03-21 | 0.070312 |
| 2025-03-22 | 0.069883 |
| 2025-03-23 | 0.070446 |
| 2025-03-25 | 0.070333 |
| 2025-03-26 | 0.070297 |
| 2025-03-27 | 0.070342 |
| 2025-03-28 | 0.070305 |
| 2025-03-29 | 0.069902 |
| 2025-03-30 | 0.069716 |
| 2025-03-31 | 0.069841 |
| 2025-04-01 | 0.069991 |
| 2025-04-02 | 0.069914 |
| 2025-04-03 | 0.069817 |
| 2025-04-04 | 0.069933 |
| 2025-04-05 | 0.069939 |
| 2025-04-06 | 0.069751 |
| 2025-04-07 | 0.069843 |
| 2025-04-08 | 0.069897 |
| 2025-04-09 | 0.069261 |
| 2025-04-10 | 0.069345 |
| 2025-04-11 | 0.069291 |
| 2025-04-12 | 0.069234 |
| 2025-04-13 | 0.06962 |
| 2025-04-14 | 0.06964 |
| 2025-04-15 | 0.069669 |
| 2025-04-16 | 0.069555 |
| 2025-04-17 | 0.069564 |
| 2025-04-18 | 0.069547 |
| 2025-04-19 | 0.069663 |
| 2025-04-20 | 0.070071 |
| 2025-04-21 | 0.069606 |
| 2025-04-22 | 0.06955 |
| 2025-04-23 | 0.069379 |
| 2025-04-24 | 0.069437 |
| 2025-04-25 | 0.069463 |
| 2025-04-26 | 0.069189 |
| 2025-04-27 | 0.069476 |
| 2025-04-28 | 0.069071 |
| 2025-04-29 | 0.069159 |
| 2025-04-30 | 0.068994 |
| 2025-05-01 | 0.069004 |
| 2025-05-02 | 0.068936 |
| 2025-05-03 | 0.06916 |
| 2025-05-04 | 0.069348 |
| 2025-05-05 | 0.069027 |
| 2025-05-06 | 0.069334 |
| 2025-05-08 | 0.069263 |
| 2025-05-09 | 0.069223 |
| 2025-05-10 | 0.069349 |
| 2025-05-11 | 0.069464 |
| 2025-05-12 | 0.069174 |
| 2025-05-13 | 0.069143 |
| 2025-05-14 | 0.069215 |
| 2025-05-15 | 0.069275 |
| 2025-05-17 | 0.069119 |
| 2025-05-18 | 0.06933 |
| 2025-05-19 | 0.068794 |
| 2025-05-20 | 0.069012 |
| 2025-05-21 | 0.069034 |
| 2025-05-22 | 0.069046 |
| 2025-05-23 | 0.069052 |
| 2025-05-24 | 0.069243 |
| 2025-05-25 | 0.069224 |
| 2025-05-26 | 0.069122 |
| 2025-05-27 | 0.069153 |
| 2025-05-28 | 0.069184 |
| 2025-05-29 | 0.069163 |
| 2025-05-30 | 0.069125 |
| 2025-05-31 | 0.069097 |
| 2025-06-01 | 0.069133 |
| 2025-06-02 | 0.069067 |
| 2025-06-03 | 0.069077 |
| 2025-06-04 | 0.069178 |
| 2025-06-05 | 0.069096 |
| 2025-06-06 | 0.069105 |
| 2025-06-07 | 0.0689 |
| 2025-06-08 | 0.06899 |
| 2025-06-09 | 0.069098 |
| 2025-06-10 | 0.069157 |
| 2025-06-11 | 0.069134 |
| 2025-06-12 | 0.069217 |
| 2025-06-13 | 0.069129 |
| 2025-06-14 | 0.068857 |
| 2025-06-15 | 0.068888 |
| 2025-06-16 | 0.068943 |
| 2025-06-17 | 0.06889 |
| 2025-06-18 | 0.068906 |
| 2025-06-19 | 0.068935 |
| 2025-06-20 | 0.068891 |
| 2025-06-21 | 0.068823 |
| 2025-06-22 | 0.068834 |
| 2025-06-23 | 0.069045 |
| 2025-06-24 | 0.068929 |
| 2025-06-25 | 0.068984 |
| 2025-06-26 | 0.069053 |
| 2025-06-27 | 0.068982 |
| 2025-06-28 | 0.068767 |
| 2025-06-29 | 0.068757 |
| 2025-06-30 | 0.068938 |
| 2025-07-01 | 0.068842 |
| 2025-07-02 | 0.068905 |
| 2025-07-03 | 0.068873 |
| 2025-07-04 | 0.068976 |
| 2025-07-05 | 0.068792 |
| 2025-07-06 | 0.068794 |
| 2025-07-07 | 0.068957 |
| 2025-07-08 | 0.068864 |
| 2025-07-09 | 0.06883 |
| 2025-07-10 | 0.068793 |
| 2025-07-11 | 0.068709 |
| 2025-07-12 | 0.068673 |
| 2025-07-13 | 0.068593 |
| 2025-07-14 | 0.06876 |
| 2025-07-15 | 0.068857 |
| 2025-07-16 | 0.068773 |
| 2025-07-17 | 0.068735 |
| 2025-07-18 | 0.068756 |
| 2025-07-19 | 0.068612 |
| 2025-07-20 | 0.068502 |
| 2025-07-21 | 0.068868 |
| 2025-07-22 | 0.068732 |
| 2025-07-23 | 0.068705 |
| 2025-07-24 | 0.068692 |
| 2025-07-25 | 0.068761 |
| 2025-07-26 | 0.068684 |
| 2025-07-27 | 0.068411 |
| 2025-07-28 | 0.068682 |
| 2025-07-29 | 0.068572 |
| 2025-07-30 | 0.068517 |
| 2025-07-31 | 0.06853 |
| 2025-08-01 | 0.068515 |
| 2025-08-02 | 0.068567 |
| 2025-08-03 | 0.068541 |
| 2025-08-04 | 0.068546 |
| 2025-08-05 | 0.068204 |
| 2025-08-06 | 0.067834 |
| 2025-08-07 | 0.067797 |
| 2025-08-08 | 0.067943 |
| 2025-08-09 | 0.068602 |
| 2025-08-10 | 0.068652 |
| 2025-08-11 | 0.068644 |
| 2025-08-12 | 0.068728 |
| 2025-08-13 | 0.068682 |
| 2025-08-14 | 0.068803 |
| 2025-08-15 | 0.068727 |
| 2025-08-16 | 0.068367 |
| 2025-08-17 | 0.068812 |
| 2025-08-18 | 0.068546 |
| 2025-08-19 | 0.068647 |
| 2025-08-20 | 0.06865 |
| 2025-08-21 | 0.068774 |
| 2025-08-22 | 0.068902 |
| 2025-08-23 | 0.068806 |
| 2025-08-24 | 0.068892 |
| 2025-08-25 | 0.068775 |
| 2025-08-26 | 0.068846 |
| 2025-08-27 | 0.068726 |
| 2025-08-28 | 0.068529 |
| 2025-08-29 | 0.068839 |
| 2025-08-30 | 0.068838 |
| 2025-08-31 | 0.068745 |
| 2025-09-01 | 0.068635 |
| 2025-09-02 | 0.068817 |
| 2025-09-03 | 0.068676 |
| 2025-09-04 | 0.068683 |
| 2025-09-05 | 0.068725 |
| 2025-09-06 | 0.068813 |
| 2025-09-07 | 0.068831 |
| 2025-09-08 | 0.068568 |
| 2025-09-09 | 0.068628 |
| 2025-09-10 | 0.069 |
| 2025-09-11 | 0.068792 |
| 2025-09-13 | 0.068643 |
| 2025-09-14 | 0.0688 |
| 2025-09-15 | 0.068833 |
| 2025-09-16 | 0.068796 |
| 2025-09-17 | 0.068497 |
| 2025-09-18 | 0.068725 |
| 2025-09-19 | 0.068769 |
| 2025-09-20 | 0.068745 |
| 2025-09-21 | 0.06868 |
| 2025-09-22 | 0.068801 |
| 2025-09-23 | 0.068728 |
| 2025-09-24 | 0.068736 |
| 2025-09-25 | 0.068698 |
| 2025-09-26 | 0.068629 |
| 2025-09-27 | 0.068555 |
| 2025-09-28 | 0.068569 |
| 2025-09-29 | 0.068283 |
| 2025-09-30 | 0.06857 |
| 2025-10-01 | 0.068573 |
| 2025-10-02 | 0.068544 |
| 2025-10-03 | 0.068685 |
| 2025-10-04 | 0.068749 |
| 2025-10-05 | 0.068561 |
| 2025-10-06 | 0.06884 |
| 2025-10-07 | 0.06851 |
| 2025-10-08 | 0.068685 |
| 2025-10-09 | 0.068644 |
| 2025-10-10 | 0.068756 |
| 2025-10-11 | 0.0686 |
| 2025-10-12 | 0.068598 |
| 2025-10-13 | 0.068419 |
| 2025-10-14 | 0.068646 |
| 2025-10-15 | 0.068516 |
| 2025-10-16 | 0.068623 |
| 2025-10-17 | 0.06853 |
| 2025-10-18 | 0.06868 |
| 2025-10-19 | 0.068535 |
| 2025-10-20 | 0.068745 |
| 2025-10-21 | 0.068561 |
| 2025-10-22 | 0.068661 |
| 2025-10-23 | 0.06867 |
| 2025-10-24 | 0.068524 |
| 2025-10-25 | 0.068451 |
| 2025-10-26 | 0.068391 |
| 2025-10-27 | 0.068571 |
| 2025-10-28 | 0.068632 |
| 2025-10-29 | 0.068468 |
| 2025-10-30 | 0.068535 |
| 2025-10-31 | 0.068499 |
| 2025-11-01 | 0.068327 |
| 2025-11-02 | 0.068274 |
| 2025-11-03 | 0.068614 |
| 2025-11-04 | 0.06845 |
| 2025-11-05 | 0.068443 |
| 2025-11-06 | 0.068453 |
| 2025-11-07 | 0.068431 |
| 2025-11-08 | 0.068459 |
| 2025-11-09 | 0.068313 |
| 2025-11-10 | 0.068453 |
| 2025-11-11 | 0.068476 |
| 2025-11-12 | 0.068482 |
| 2025-11-13 | 0.068471 |
| 2025-11-14 | 0.06847 |
| 2025-11-15 | 0.068406 |
| 2025-11-16 | 0.068324 |
| 2025-11-17 | 0.068467 |
| 2025-11-18 | 0.068524 |
| 2025-11-19 | 0.068466 |
| 2025-11-20 | 0.068633 |
| 2025-11-21 | 0.068509 |
| 2025-11-22 | 0.068284 |
| 2025-11-23 | 0.06829 |
| 2025-11-24 | 0.068452 |
| 2025-11-25 | 0.068447 |
| 2025-11-26 | 0.068404 |
| 2025-11-27 | 0.068578 |
| 2025-11-28 | 0.068463 |
| 2025-11-29 | 0.068316 |
| 2025-11-30 | 0.068233 |
| 2025-12-01 | 0.068286 |
| 2025-12-02 | 0.068369 |
| 2025-12-03 | 0.06847 |
| 2025-12-04 | 0.06847 |
| 2025-12-05 | 0.068439 |
| 2025-12-06 | 0.068467 |
| 2025-12-07 | 0.068103 |
| 2025-12-08 | 0.068447 |
| 2025-12-09 | 0.068432 |
| 2025-12-11 | 0.068207 |
| 2025-12-12 | 0.068427 |
| 2025-12-13 | 0.06846 |
| 2025-12-14 | 0.068201 |
| 2025-12-15 | 0.068362 |
| 2025-12-16 | 0.068369 |
| 2025-12-17 | 0.068404 |
| 2025-12-18 | 0.068432 |
| 2025-12-19 | 0.068391 |
| 2025-12-20 | 0.068241 |
| 2025-12-21 | 0.06811 |
| 2025-12-22 | 0.068383 |
| 2025-12-23 | 0.068284 |
| 2025-12-24 | 0.068266 |
| 2025-12-25 | 0.068297 |
| 2025-12-26 | 0.068311 |
| 2025-12-27 | 0.06829 |
| 2025-12-28 | 0.068135 |
| 2025-12-29 | 0.068304 |
| 2025-12-30 | 0.068282 |
| 2025-12-31 | 0.068292 |
| 2026-01-01 | 0.068152 |
| 2026-01-02 | 0.068304 |
| 2026-01-03 | 0.068165 |
| 2026-01-04 | 0.06809 |
| 2026-01-05 | 0.068427 |
| 2026-01-06 | 0.068208 |
| 2026-01-07 | 0.068299 |
| 2026-01-08 | 0.068337 |
| 2026-01-09 | 0.068405 |
| 2026-01-10 | 0.068149 |
| 2026-01-11 | 0.067856 |
| 2026-01-12 | 0.068158 |
| 2026-01-13 | 0.068174 |
| 2026-01-14 | 0.068255 |
| 2026-01-15 | 0.068176 |
| 2026-01-16 | 0.068268 |
| 2026-01-17 | 0.068005 |
| 2026-01-18 | 0.067944 |
| 2026-01-19 | 0.068288 |
| 2026-01-20 | 0.068277 |
| 2026-01-21 | 0.068327 |
| 2026-01-22 | 0.068362 |
| 2026-01-23 | 0.068093 |
| 2026-01-24 | 0.067988 |
| 2026-01-25 | 0.067943 |
| 2026-01-26 | 0.067845 |
| 2026-01-27 | 0.068067 |
| 2026-01-28 | 0.067989 |
| 2026-01-29 | 0.068274 |
| 2026-01-30 | 0.068308 |
| 2026-01-31 | 0.067915 |
| 2026-02-01 | 0.067913 |
| 2026-02-02 | 0.06844 |
| 2026-02-03 | 0.068398 |
| 2026-02-04 | 0.068081 |
| 2026-02-05 | 0.068219 |
| 2026-02-06 | 0.068169 |
| 2026-02-07 | 0.06789 |
| 2026-02-08 | 0.067879 |
| 2026-02-09 | 0.067956 |
| 2026-02-10 | 0.067902 |
| 2026-02-11 | 0.068017 |
| 2026-02-12 | 0.067587 |
| 2026-02-13 | 0.068239 |
| 2026-02-14 | 0.067974 |
| 2026-02-15 | 0.067669 |
| 2026-02-16 | 0.068169 |
| 2026-02-17 | 0.06818 |
| 2026-02-18 | 0.068057 |
| 2026-02-19 | 0.06824 |
| 2026-02-20 | 0.068088 |
| 2026-02-21 | 0.067889 |
| 2026-02-22 | 0.067802 |
| 2026-02-23 | 0.067941 |
| 2026-02-24 | 0.068031 |
| 2026-02-25 | 0.068021 |
| 2026-02-26 | 0.067854 |
| 2026-02-27 | 0.068017 |
| 2026-02-28 | 0.06776 |
| 2026-03-01 | 0.067642 |
| 2026-03-02 | 0.067991 |
| 2026-03-03 | 0.0681 |
| 2026-03-04 | 0.068094 |
| 2026-03-05 | 0.068104 |
| 2026-03-06 | 0.068065 |
| 2026-03-07 | 0.067812 |
| 2026-03-08 | 0.06775 |
| 2026-03-09 | 0.067676 |
| 2026-03-10 | 0.067776 |
| 2026-03-11 | 0.06807 |
| 2026-03-12 | 0.068249 |
| 2026-03-13 | 0.068192 |
| 2026-03-14 | 0.067699 |
| 2026-03-15 | 0.067702 |
| 2026-03-16 | 0.068035 |
| 2026-03-17 | 0.067851 |
| 2026-03-18 | 0.067879 |
| 2026-03-19 | 0.068319 |
| 2026-03-20 | 0.067995 |
| 2026-03-21 | 0.067874 |
| 2026-03-22 | 0.067556 |
| 2026-03-23 | 0.068129 |
| 2026-03-24 | 0.067975 |
| 2026-03-25 | 0.067831 |
| 2026-03-26 | 0.068072 |
| 2026-03-27 | 0.067775 |
| 2026-03-28 | 0.067523 |
| 2026-03-29 | 0.067689 |
| 2026-03-30 | 0.067809 |
| 2026-03-31 | 0.067896 |
| 2026-04-01 | 0.067749 |
| 2026-04-02 | 0.06761 |
| 2026-04-03 | 0.067684 |
| 2026-04-04 | 0.067649 |
| 2026-04-05 | 0.067647 |
| 2026-04-06 | 0.067675 |
| 2026-04-07 | 0.06771 |
| 2026-04-08 | 0.067496 |
| 2026-04-13 | 0.067513 |
| 2026-04-14 | 0.06725 |
| 2026-04-15 | 0.067354 |
| 2026-04-16 | 0.067559 |
| 2026-04-17 | 0.067373 |
| 2026-04-18 | 0.067237 |
| 2026-04-19 | 0.06725 |
| 2026-04-20 | 0.06714 |
| 2026-04-21 | 0.067433 |
| 2026-04-22 | 0.067278 |
| 2026-04-23 | 0.067139 |
| 2026-04-24 | 0.067238 |
| 2026-04-25 | 0.067468 |
| 2026-04-26 | 0.067468 |
| 2026-04-27 | 0.067468 |
| 2026-04-28 | 0.067187 |
| 2026-04-29 | 0.067238 |
| 2026-04-30 | 0.067264 |
| 2026-05-01 | 0.067239 |
| 2026-05-02 | 0.067237 |
| 2026-05-03 | 0.067237 |
| 2026-05-04 | 0.067238 |
| 2026-05-05 | 0.067213 |
| 2026-05-06 | 0.067475 |
| 2026-05-07 | 0.067092 |
| 2026-05-08 | 0.06711 |
| 2026-05-09 | 0.067237 |
| 2026-05-10 | 0.067508 |
| 2026-05-11 | 0.067508 |
| 2026-05-12 | 0.06775 |
| 2026-05-14 | 0.067738 |
| 2026-05-15 | 0.067017 |
| 2026-05-16 | 0.067605 |
| 2026-05-17 | 0.067336 |
| 2026-05-18 | 0.067192 |
| 2026-05-19 | 0.067725 |
| 2026-05-20 | 0.067758 |
| 2026-05-21 | 0.067761 |
| 2026-05-23 | 0.06752 |
| 2026-05-24 | 0.067353 |
| 2026-05-25 | 0.067539 |
| 2026-05-26 | 0.06769 |
| 2026-05-27 | 0.067672 |
| 2026-05-28 | 0.067783 |
| 2026-05-29 | 0.067681 |
| 2026-05-30 | 0.067565 |
| 2026-05-31 | 0.067295 |
| 2026-06-01 | 0.067681 |
| 2026-06-02 | 0.067726 |
| 2026-06-03 | 0.067756 |
| 2026-06-04 | 0.067676 |
| 2026-06-05 | 0.067713 |
| 2026-06-06 | 0.06741 |
| 2026-06-09 | 0.067403 |
| 2026-06-10 | 0.067351 |
| 2026-06-11 | 0.06739 |
| 2026-06-12 | 0.067278 |
| 2026-06-13 | 0.067184 |
| 2026-06-14 | 0.067193 |
| 2026-06-15 | 0.067362 |
| 2026-06-16 | 0.0675 |
| 2026-06-17 | 0.067398 |
| 2026-06-18 | 0.067473 |
| 2026-06-19 | 0.067481 |
| 2026-06-20 | 0.067244 |
| 2026-06-21 | 0.067106 |
| 2026-06-22 | 0.067338 |
| 2026-06-23 | 0.067524 |
| 2026-06-24 | 0.067557 |
| 2026-06-25 | 0.067252 |
| 2026-06-26 | 0.067335 |
| 2026-06-27 | 0.067132 |
| 2026-06-28 | 0.066978 |
| 2026-06-29 | 0.067399 |
| 2026-06-30 | 0.067284 |
| 2026-07-01 | 0.067311 |
| 2026-07-02 | 0.068205 |
| 2026-07-03 | 0.067377 |
| 2026-07-04 | 0.067235 |
| 2026-07-05 | 0.067145 |
| 2026-07-06 | 0.067358 |
| 2026-07-07 | 0.067264 |
| 2026-07-08 | 0.067387 |
| 2026-07-09 | 0.067243 |
| 2026-07-10 | 0.067254 |
| 2026-07-11 | 0.067271 |
| 2026-07-12 | 0.067102 |
| 2026-07-13 | 0.067409 |
| 2026-07-14 | 0.067321 |
| 2026-07-15 | 0.067148 |
| 2026-07-16 | 0.067153 |
| 2026-07-17 | 0.06733 |
| 2026-07-18 | 0.067167 |
| 2026-07-19 | 0.067072 |
| 2026-07-20 | 0.067224 |
| 2026-07-21 | 0.067292 |
| 2026-07-22 | 0.067251 |
| 2026-07-23 | 0.067283 |
| 2026-07-24 | 0.06709 |
| 2026-07-25 | 0.067073 |
| 2026-07-26 | 0.0669 |
| 2026-07-27 | 0.067188 |
| 2026-07-28 | 0.06729 |
| 2026-07-29 | 0.06698 |
| 2026-07-30 | 0.066947 |
| 2026-07-31 | 0.066907 |
| 2026-08-01 | 0.067127 |
| 2026-08-02 | 0.066993 |
| 2026-08-03 | 0.066964 |
| 2026-08-04 | 0.067244 |
| 2026-08-05 | 0.067171 |
| 2026-08-06 | 0.067078 |
| 2026-08-07 | 0.067299 |
| 2026-08-08 | 0.067059 |
| 2026-08-09 | 0.066865 |
| 2026-08-10 | 0.06698 |
| 2026-08-11 | 0.067223 |
| 2026-08-12 | 0.067153 |
| 2026-08-13 | 0.067121 |
| 2026-08-14 | 0.067138 |
| 2026-08-15 | 0.067201 |
| 2026-08-16 | 0.066931 |
| 2026-08-17 | 0.067149 |
| 2026-08-18 | 0.067229 |
| 2026-08-20 | 0.067 |
| 2026-08-21 | 0.067244 |
| 2026-08-22 | 0.06701 |
| 2026-08-23 | 0.066875 |
| 2026-08-24 | 0.067152 |
| 2026-08-25 | 0.067164 |
| 2026-08-26 | 0.067154 |
| 2026-08-27 | 0.067192 |
| 2026-08-28 | 0.067063 |
| 2026-08-29 | 0.066889 |
| 2026-08-30 | 0.06684 |
| 2026-08-31 | 0.067424 |
| 2026-09-01 | 0.067017 |
| 2026-09-02 | 0.067123 |
| 2026-09-03 | 0.06709 |
| 2026-09-04 | 0.066913 |
| 2026-09-05 | 0.066866 |
| 2026-09-06 | 0.066837 |
| 2026-09-07 | 0.06716 |
| 2026-09-08 | 0.067137 |
| 2026-09-09 | 0.067064 |
| 2026-09-10 | 0.06715 |
| 2026-09-11 | 0.067226 |
| 2026-09-12 | 0.066941 |
| 2026-09-13 | 0.066791 |
| 2026-09-14 | 0.0672 |
| 2026-09-15 | 0.067033 |
| 2026-09-16 | 0.067065 |
| 2026-09-17 | 0.067341 |
| 2026-09-18 | 0.066506 |
| 2026-09-19 | 0.066878 |
| 2026-09-20 | 0.066791 |
| 2026-09-21 | 0.067018 |
| 2026-09-22 | 0.067042 |
| 2026-09-23 | 0.067131 |
| 2026-09-24 | 0.067167 |
| 2026-09-25 | 0.067159 |
| 2026-09-26 | 0.066845 |
| 2026-09-27 | 0.066801 |
| 2026-09-28 | 0.067172 |
| 2026-09-30 | 0.067149 |
| 2026-10-02 | 0.067326 |
| 2026-10-03 | 0.066831 |
| 2026-10-05 | 0.066907 |
| 2026-10-06 | 0.067063 |
| 2026-10-07 | 0.067084 |
| 2026-10-08 | 0.067106 |
| 2026-10-09 | 0.066985 |
| 2026-10-10 | 0.066847 |
| 2026-10-11 | 0.066792 |
| 2026-10-12 | 0.067091 |
| 2026-10-13 | 0.066945 |
| 2026-10-14 | 0.066928 |
| 2026-10-15 | 0.066878 |
| 2026-10-16 | 0.066972 |
| 2026-10-17 | 0.066784 |
| 2026-10-18 | 0.06676 |
| 2026-10-19 | 0.067185 |
| 2026-10-20 | 0.067179 |
| 2026-10-21 | 0.067128 |
| 2026-10-22 | 0.067155 |
| 2026-10-23 | 0.067133 |
| 2026-10-24 | 0.066721 |
| 2026-10-25 | 0.066695 |
| 2026-10-26 | 0.067106 |
| 2026-10-27 | 0.06712 |
| 2026-10-28 | 0.066985 |
| 2026-10-29 | 0.067016 |
| 2026-10-30 | 0.066937 |
| 2026-10-31 | 0.066708 |
High
0.07161
Low
0.06651
Average
0.06864
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ANG API questions
How do I get the HNL/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ANG rate in rates.ANG.
How far back does HNL/ANG historical data go?
Daily HNL/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.