HNL to AMD exchange rate API
Lempira to Armenian Dram · quoted 2026-10-31
13.3637
▼ +13.18% over 2Y
1 HNL = 13.3637 AMD · 1 AMD = 0.07483 HNL · Get this rate via the API
1 HNL buys 13.3637 AMD as of 2026-10-31, so 1 AMD buys 0.07483 HNL. Over the last 2 years, HNL/AMD traded between 13.3522 and 15.9338, averaged 14.5329 and fell 13.18%. The API holds daily HNL/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 15.391718 |
| 2024-11-01 | 15.399774 |
| 2024-11-02 | 15.331822 |
| 2024-11-03 | 15.413015 |
| 2024-11-04 | 15.372596 |
| 2024-11-05 | 15.367754 |
| 2024-11-06 | 15.380852 |
| 2024-11-07 | 15.397554 |
| 2024-11-08 | 15.388319 |
| 2024-11-09 | 15.455515 |
| 2024-11-10 | 15.469531 |
| 2024-11-11 | 15.372938 |
| 2024-11-12 | 15.230844 |
| 2024-11-13 | 15.374198 |
| 2024-11-14 | 15.390052 |
| 2024-11-15 | 15.280062 |
| 2024-11-16 | 15.367793 |
| 2024-11-17 | 15.404818 |
| 2024-11-18 | 15.283542 |
| 2024-11-19 | 15.411182 |
| 2024-11-20 | 15.418435 |
| 2024-11-21 | 15.390272 |
| 2024-11-22 | 15.339384 |
| 2024-11-23 | 15.369067 |
| 2024-11-24 | 15.447354 |
| 2024-11-25 | 15.389957 |
| 2024-11-26 | 15.441786 |
| 2024-11-27 | 15.315991 |
| 2024-11-28 | 15.397198 |
| 2024-11-29 | 15.608566 |
| 2024-11-30 | 15.419502 |
| 2024-12-01 | 15.463613 |
| 2024-12-02 | 15.644492 |
| 2024-12-03 | 15.700384 |
| 2024-12-04 | 15.748841 |
| 2024-12-05 | 15.902148 |
| 2024-12-06 | 15.933778 |
| 2024-12-07 | 15.87313 |
| 2024-12-08 | 15.892563 |
| 2024-12-09 | 15.834477 |
| 2024-12-10 | 15.609848 |
| 2024-12-11 | 15.569677 |
| 2024-12-12 | 15.572356 |
| 2024-12-13 | 15.568671 |
| 2024-12-14 | 15.528301 |
| 2024-12-15 | 15.529289 |
| 2024-12-16 | 15.54504 |
| 2024-12-17 | 15.445102 |
| 2024-12-18 | 15.491976 |
| 2024-12-19 | 15.483835 |
| 2024-12-20 | 15.649198 |
| 2024-12-21 | 15.540732 |
| 2024-12-22 | 15.508683 |
| 2024-12-23 | 15.567268 |
| 2024-12-24 | 15.590443 |
| 2024-12-25 | 15.731733 |
| 2024-12-26 | 15.758309 |
| 2024-12-27 | 15.61351 |
| 2024-12-28 | 15.641735 |
| 2024-12-29 | 15.613714 |
| 2024-12-30 | 15.61325 |
| 2024-12-31 | 15.671714 |
| 2025-01-01 | 15.593286 |
| 2025-01-02 | 15.585278 |
| 2025-01-03 | 15.55881 |
| 2025-01-04 | 15.589113 |
| 2025-01-05 | 15.621897 |
| 2025-01-06 | 15.720714 |
| 2025-01-07 | 15.730552 |
| 2025-01-08 | 15.69567 |
| 2025-01-09 | 15.594765 |
| 2025-01-10 | 15.684918 |
| 2025-01-11 | 15.689751 |
| 2025-01-12 | 15.599912 |
| 2025-01-13 | 15.718626 |
| 2025-01-14 | 15.665952 |
| 2025-01-15 | 15.714389 |
| 2025-01-16 | 15.747729 |
| 2025-01-17 | 15.71025 |
| 2025-01-18 | 15.623392 |
| 2025-01-19 | 15.66232 |
| 2025-01-20 | 15.752866 |
| 2025-01-21 | 15.701145 |
| 2025-01-22 | 15.725921 |
| 2025-01-23 | 15.72661 |
| 2025-01-24 | 15.709784 |
| 2025-01-25 | 15.766034 |
| 2025-01-26 | 15.644596 |
| 2025-01-27 | 15.70658 |
| 2025-01-28 | 15.733349 |
| 2025-01-29 | 15.708373 |
| 2025-01-30 | 15.67146 |
| 2025-01-31 | 15.638346 |
| 2025-02-01 | 15.69503 |
| 2025-02-02 | 15.566244 |
| 2025-02-03 | 15.620134 |
| 2025-02-04 | 15.574118 |
| 2025-02-05 | 15.643314 |
| 2025-02-06 | 15.471953 |
| 2025-02-07 | 15.630419 |
| 2025-02-08 | 15.585518 |
| 2025-02-09 | 15.531053 |
| 2025-02-10 | 15.584313 |
| 2025-02-11 | 15.630771 |
| 2025-02-12 | 15.532874 |
| 2025-02-13 | 15.511095 |
| 2025-02-14 | 15.649074 |
| 2025-02-15 | 15.584784 |
| 2025-02-16 | 15.505363 |
| 2025-02-17 | 15.650631 |
| 2025-02-18 | 15.552439 |
| 2025-02-19 | 15.503816 |
| 2025-02-20 | 15.453 |
| 2025-02-21 | 15.430134 |
| 2025-02-22 | 15.311426 |
| 2025-02-23 | 15.406249 |
| 2025-02-24 | 15.360343 |
| 2025-02-25 | 15.382228 |
| 2025-02-26 | 15.342926 |
| 2025-02-27 | 15.383017 |
| 2025-02-28 | 15.358744 |
| 2025-03-01 | 15.251421 |
| 2025-03-02 | 15.359614 |
| 2025-03-03 | 15.368869 |
| 2025-03-04 | 15.245655 |
| 2025-03-05 | 15.371148 |
| 2025-03-06 | 15.284147 |
| 2025-03-07 | 15.424878 |
| 2025-03-08 | 15.341775 |
| 2025-03-09 | 15.408736 |
| 2025-03-10 | 15.350197 |
| 2025-03-11 | 15.426647 |
| 2025-03-12 | 15.459129 |
| 2025-03-13 | 15.280286 |
| 2025-03-14 | 15.272273 |
| 2025-03-15 | 15.287158 |
| 2025-03-16 | 15.225229 |
| 2025-03-17 | 15.293082 |
| 2025-03-18 | 15.243941 |
| 2025-03-19 | 15.309387 |
| 2025-03-20 | 15.228565 |
| 2025-03-21 | 15.239438 |
| 2025-03-22 | 15.348081 |
| 2025-03-23 | 15.284582 |
| 2025-03-25 | 15.216145 |
| 2025-03-26 | 15.210056 |
| 2025-03-27 | 15.221228 |
| 2025-03-28 | 15.356782 |
| 2025-03-29 | 15.246152 |
| 2025-03-30 | 15.217577 |
| 2025-03-31 | 15.088658 |
| 2025-04-01 | 15.400694 |
| 2025-04-02 | 15.216931 |
| 2025-04-03 | 15.191551 |
| 2025-04-04 | 15.232882 |
| 2025-04-05 | 15.284618 |
| 2025-04-06 | 15.243744 |
| 2025-04-07 | 15.187081 |
| 2025-04-08 | 15.238009 |
| 2025-04-09 | 15.023706 |
| 2025-04-10 | 15.108879 |
| 2025-04-11 | 15.10009 |
| 2025-04-12 | 15.124816 |
| 2025-04-13 | 15.209067 |
| 2025-04-14 | 15.051668 |
| 2025-04-15 | 15.055212 |
| 2025-04-16 | 15.087414 |
| 2025-04-17 | 15.079683 |
| 2025-04-18 | 15.010054 |
| 2025-04-19 | 15.108449 |
| 2025-04-20 | 15.19667 |
| 2025-04-21 | 15.098941 |
| 2025-04-22 | 15.085783 |
| 2025-04-23 | 15.018983 |
| 2025-04-24 | 15.030893 |
| 2025-04-25 | 14.988239 |
| 2025-04-26 | 15.088473 |
| 2025-04-27 | 15.150623 |
| 2025-04-28 | 14.961054 |
| 2025-04-29 | 15.065226 |
| 2025-04-30 | 14.982552 |
| 2025-05-01 | 14.963964 |
| 2025-05-02 | 14.991921 |
| 2025-05-03 | 15.044708 |
| 2025-05-04 | 15.085862 |
| 2025-05-05 | 14.97981 |
| 2025-05-06 | 14.96615 |
| 2025-05-08 | 14.964073 |
| 2025-05-09 | 14.99706 |
| 2025-05-10 | 15.015498 |
| 2025-05-11 | 15.038743 |
| 2025-05-12 | 14.956073 |
| 2025-05-13 | 14.903025 |
| 2025-05-14 | 14.918385 |
| 2025-05-15 | 14.974589 |
| 2025-05-17 | 14.86248 |
| 2025-05-18 | 14.90505 |
| 2025-05-19 | 14.865711 |
| 2025-05-20 | 14.732888 |
| 2025-05-21 | 14.752743 |
| 2025-05-22 | 14.686696 |
| 2025-05-23 | 14.692512 |
| 2025-05-24 | 14.797997 |
| 2025-05-25 | 14.795017 |
| 2025-05-26 | 14.711535 |
| 2025-05-27 | 14.758624 |
| 2025-05-28 | 14.725318 |
| 2025-05-29 | 14.713686 |
| 2025-05-30 | 14.724111 |
| 2025-05-31 | 14.763108 |
| 2025-06-01 | 14.770735 |
| 2025-06-02 | 14.717065 |
| 2025-06-03 | 14.71477 |
| 2025-06-04 | 14.710815 |
| 2025-06-05 | 14.717061 |
| 2025-06-06 | 14.70922 |
| 2025-06-07 | 14.697939 |
| 2025-06-08 | 14.719923 |
| 2025-06-09 | 14.647384 |
| 2025-06-10 | 14.663587 |
| 2025-06-11 | 14.697394 |
| 2025-06-12 | 14.690672 |
| 2025-06-13 | 14.666412 |
| 2025-06-14 | 14.684676 |
| 2025-06-15 | 14.69089 |
| 2025-06-16 | 14.660697 |
| 2025-06-17 | 14.606669 |
| 2025-06-18 | 14.684199 |
| 2025-06-19 | 14.707387 |
| 2025-06-20 | 14.693472 |
| 2025-06-21 | 14.768438 |
| 2025-06-22 | 14.769319 |
| 2025-06-23 | 14.721074 |
| 2025-06-24 | 14.732928 |
| 2025-06-25 | 14.709243 |
| 2025-06-26 | 14.720747 |
| 2025-06-27 | 14.693956 |
| 2025-06-28 | 14.703347 |
| 2025-06-29 | 14.704765 |
| 2025-06-30 | 14.666794 |
| 2025-07-01 | 14.633256 |
| 2025-07-02 | 14.694951 |
| 2025-07-03 | 14.695298 |
| 2025-07-04 | 14.69317 |
| 2025-07-05 | 14.714706 |
| 2025-07-06 | 14.713752 |
| 2025-07-07 | 14.662531 |
| 2025-07-08 | 14.648182 |
| 2025-07-09 | 14.640089 |
| 2025-07-10 | 14.692707 |
| 2025-07-11 | 14.648664 |
| 2025-07-12 | 15.155482 |
| 2025-07-13 | 14.704453 |
| 2025-07-14 | 14.646702 |
| 2025-07-15 | 14.656456 |
| 2025-07-16 | 14.639485 |
| 2025-07-17 | 14.623787 |
| 2025-07-18 | 14.665381 |
| 2025-07-19 | 14.670676 |
| 2025-07-20 | 14.64716 |
| 2025-07-21 | 14.611943 |
| 2025-07-22 | 14.641846 |
| 2025-07-23 | 14.641734 |
| 2025-07-24 | 14.608183 |
| 2025-07-25 | 14.639304 |
| 2025-07-26 | 14.674576 |
| 2025-07-27 | 14.616657 |
| 2025-07-28 | 14.625924 |
| 2025-07-29 | 14.599089 |
| 2025-07-30 | 14.579813 |
| 2025-07-31 | 14.593051 |
| 2025-08-01 | 14.598186 |
| 2025-08-02 | 14.631579 |
| 2025-08-03 | 14.807939 |
| 2025-08-04 | 14.510429 |
| 2025-08-05 | 14.499324 |
| 2025-08-06 | 14.568376 |
| 2025-08-07 | 14.647513 |
| 2025-08-08 | 14.637937 |
| 2025-08-09 | 14.643437 |
| 2025-08-10 | 14.818236 |
| 2025-08-11 | 14.615609 |
| 2025-08-12 | 14.575843 |
| 2025-08-13 | 14.60893 |
| 2025-08-14 | 14.601202 |
| 2025-08-15 | 14.582872 |
| 2025-08-16 | 14.574013 |
| 2025-08-17 | 14.861261 |
| 2025-08-18 | 14.555318 |
| 2025-08-19 | 14.552292 |
| 2025-08-20 | 14.497973 |
| 2025-08-21 | 14.630449 |
| 2025-08-22 | 14.628334 |
| 2025-08-23 | 14.62079 |
| 2025-08-24 | 14.860084 |
| 2025-08-25 | 14.625826 |
| 2025-08-26 | 14.592558 |
| 2025-08-27 | 14.530047 |
| 2025-08-28 | 14.493065 |
| 2025-08-29 | 14.579041 |
| 2025-08-30 | 14.613112 |
| 2025-08-31 | 14.82106 |
| 2025-09-01 | 14.517903 |
| 2025-09-02 | 14.561789 |
| 2025-09-03 | 14.527716 |
| 2025-09-04 | 14.510904 |
| 2025-09-05 | 14.56091 |
| 2025-09-06 | 14.620025 |
| 2025-09-07 | 14.84946 |
| 2025-09-08 | 14.550957 |
| 2025-09-09 | 14.54603 |
| 2025-09-10 | 14.556303 |
| 2025-09-11 | 14.536749 |
| 2025-09-13 | 14.642936 |
| 2025-09-14 | 14.861175 |
| 2025-09-15 | 14.611908 |
| 2025-09-16 | 14.612997 |
| 2025-09-17 | 14.626066 |
| 2025-09-18 | 14.530158 |
| 2025-09-19 | 14.575427 |
| 2025-09-20 | 14.628039 |
| 2025-09-21 | 14.820646 |
| 2025-09-22 | 14.580128 |
| 2025-09-23 | 14.600617 |
| 2025-09-24 | 14.626806 |
| 2025-09-25 | 14.604147 |
| 2025-09-26 | 14.577231 |
| 2025-09-27 | 14.592314 |
| 2025-09-28 | 14.788337 |
| 2025-09-29 | 14.555335 |
| 2025-09-30 | 14.559959 |
| 2025-10-01 | 14.538755 |
| 2025-10-02 | 14.513868 |
| 2025-10-03 | 14.579106 |
| 2025-10-04 | 14.605041 |
| 2025-10-05 | 14.791006 |
| 2025-10-06 | 14.594689 |
| 2025-10-07 | 14.535861 |
| 2025-10-08 | 14.568161 |
| 2025-10-09 | 14.545699 |
| 2025-10-10 | 14.559746 |
| 2025-10-11 | 14.574952 |
| 2025-10-12 | 14.796611 |
| 2025-10-13 | 14.547772 |
| 2025-10-14 | 14.529711 |
| 2025-10-15 | 14.571576 |
| 2025-10-16 | 14.54235 |
| 2025-10-17 | 14.540463 |
| 2025-10-18 | 14.638699 |
| 2025-10-19 | 14.813426 |
| 2025-10-20 | 14.588836 |
| 2025-10-21 | 14.556806 |
| 2025-10-22 | 14.58805 |
| 2025-10-23 | 14.558458 |
| 2025-10-24 | 14.509062 |
| 2025-10-25 | 14.578137 |
| 2025-10-26 | 14.76315 |
| 2025-10-27 | 14.552804 |
| 2025-10-28 | 14.586027 |
| 2025-10-29 | 14.517592 |
| 2025-10-30 | 14.512546 |
| 2025-10-31 | 14.544878 |
| 2025-11-01 | 14.536682 |
| 2025-11-02 | 14.728734 |
| 2025-11-03 | 14.549201 |
| 2025-11-04 | 14.526131 |
| 2025-11-05 | 14.499257 |
| 2025-11-06 | 14.528182 |
| 2025-11-07 | 14.500424 |
| 2025-11-08 | 14.547062 |
| 2025-11-09 | 14.745086 |
| 2025-11-10 | 14.526372 |
| 2025-11-11 | 14.484869 |
| 2025-11-12 | 14.528618 |
| 2025-11-13 | 14.519846 |
| 2025-11-14 | 14.517528 |
| 2025-11-15 | 14.525518 |
| 2025-11-16 | 14.727108 |
| 2025-11-17 | 14.484585 |
| 2025-11-18 | 14.506226 |
| 2025-11-19 | 14.521797 |
| 2025-11-20 | 14.524373 |
| 2025-11-21 | 14.501501 |
| 2025-11-22 | 14.512135 |
| 2025-11-23 | 14.71628 |
| 2025-11-24 | 14.45563 |
| 2025-11-25 | 14.512558 |
| 2025-11-26 | 14.464988 |
| 2025-11-27 | 14.461893 |
| 2025-11-28 | 14.439612 |
| 2025-11-29 | 14.453571 |
| 2025-11-30 | 14.670707 |
| 2025-12-01 | 14.525784 |
| 2025-12-02 | 14.474207 |
| 2025-12-03 | 14.483636 |
| 2025-12-04 | 14.493327 |
| 2025-12-05 | 14.486877 |
| 2025-12-06 | 14.502266 |
| 2025-12-07 | 14.696393 |
| 2025-12-08 | 14.488391 |
| 2025-12-09 | 14.493125 |
| 2025-12-11 | 14.536312 |
| 2025-12-12 | 14.526016 |
| 2025-12-13 | 14.531832 |
| 2025-12-14 | 14.601392 |
| 2025-12-15 | 14.450567 |
| 2025-12-16 | 14.465748 |
| 2025-12-17 | 14.468176 |
| 2025-12-18 | 14.446082 |
| 2025-12-19 | 14.430809 |
| 2025-12-20 | 14.462754 |
| 2025-12-21 | 14.57227 |
| 2025-12-22 | 14.472889 |
| 2025-12-23 | 14.411184 |
| 2025-12-24 | 14.475991 |
| 2025-12-25 | 14.473354 |
| 2025-12-26 | 14.474977 |
| 2025-12-27 | 14.471338 |
| 2025-12-28 | 14.577369 |
| 2025-12-29 | 14.472105 |
| 2025-12-30 | 14.463185 |
| 2025-12-31 | 14.444666 |
| 2026-01-01 | 14.424828 |
| 2026-01-02 | 14.4584 |
| 2026-01-03 | 14.447188 |
| 2026-01-04 | 14.563181 |
| 2026-01-05 | 14.460065 |
| 2026-01-06 | 14.458319 |
| 2026-01-07 | 14.408082 |
| 2026-01-08 | 14.417107 |
| 2026-01-09 | 14.415307 |
| 2026-01-10 | 14.43131 |
| 2026-01-11 | 14.528071 |
| 2026-01-12 | 14.415396 |
| 2026-01-13 | 14.401807 |
| 2026-01-14 | 14.408712 |
| 2026-01-15 | 14.308134 |
| 2026-01-16 | 14.361965 |
| 2026-01-17 | 14.372227 |
| 2026-01-18 | 14.366939 |
| 2026-01-19 | 14.360616 |
| 2026-01-20 | 14.376898 |
| 2026-01-21 | 14.382023 |
| 2026-01-22 | 14.304699 |
| 2026-01-23 | 14.359935 |
| 2026-01-24 | 14.333169 |
| 2026-01-25 | 14.463708 |
| 2026-01-26 | 14.396799 |
| 2026-01-27 | 14.187708 |
| 2026-01-28 | 14.174103 |
| 2026-01-29 | 14.327009 |
| 2026-01-30 | 14.326175 |
| 2026-01-31 | 14.365609 |
| 2026-02-01 | 14.477851 |
| 2026-02-02 | 14.387498 |
| 2026-02-03 | 14.360233 |
| 2026-02-04 | 14.266628 |
| 2026-02-05 | 14.257325 |
| 2026-02-06 | 14.227834 |
| 2026-02-07 | 14.273046 |
| 2026-02-08 | 14.266981 |
| 2026-02-09 | 14.199568 |
| 2026-02-10 | 14.183628 |
| 2026-02-11 | 14.224495 |
| 2026-02-12 | 14.264591 |
| 2026-02-13 | 14.268937 |
| 2026-02-14 | 14.218943 |
| 2026-02-15 | 14.367299 |
| 2026-02-16 | 14.255272 |
| 2026-02-17 | 14.258483 |
| 2026-02-18 | 14.219901 |
| 2026-02-19 | 14.258196 |
| 2026-02-20 | 14.239101 |
| 2026-02-21 | 14.209301 |
| 2026-02-22 | 14.209922 |
| 2026-02-23 | 14.195238 |
| 2026-02-24 | 14.238844 |
| 2026-02-25 | 14.261511 |
| 2026-02-26 | 14.209488 |
| 2026-02-27 | 14.215154 |
| 2026-02-28 | 14.213073 |
| 2026-03-01 | 14.212601 |
| 2026-03-02 | 14.227138 |
| 2026-03-03 | 14.234918 |
| 2026-03-04 | 14.232452 |
| 2026-03-05 | 14.237567 |
| 2026-03-06 | 14.247161 |
| 2026-03-07 | 14.223988 |
| 2026-03-08 | 14.225988 |
| 2026-03-09 | 14.128905 |
| 2026-03-10 | 14.246589 |
| 2026-03-11 | 14.244188 |
| 2026-03-12 | 14.255906 |
| 2026-03-13 | 14.254774 |
| 2026-03-14 | 14.219587 |
| 2026-03-15 | 14.219063 |
| 2026-03-16 | 14.251559 |
| 2026-03-17 | 14.226443 |
| 2026-03-18 | 14.228182 |
| 2026-03-19 | 14.256563 |
| 2026-03-20 | 14.191064 |
| 2026-03-21 | 14.236594 |
| 2026-03-22 | 14.219613 |
| 2026-03-23 | 14.256553 |
| 2026-03-24 | 14.251427 |
| 2026-03-25 | 14.215997 |
| 2026-03-26 | 14.225928 |
| 2026-03-27 | 14.201858 |
| 2026-03-28 | 14.227645 |
| 2026-03-29 | 14.204418 |
| 2026-03-30 | 14.199605 |
| 2026-03-31 | 14.211326 |
| 2026-04-01 | 14.189163 |
| 2026-04-02 | 14.148791 |
| 2026-04-03 | 14.167915 |
| 2026-04-04 | 14.196632 |
| 2026-04-05 | 14.197783 |
| 2026-04-06 | 14.189236 |
| 2026-04-07 | 14.18613 |
| 2026-04-08 | 14.10713 |
| 2026-04-09 | 14.13698 |
| 2026-04-10 | 14.121554 |
| 2026-04-11 | 14.122527 |
| 2026-04-12 | 14.160344 |
| 2026-04-13 | 14.160344 |
| 2026-04-14 | 14.09692 |
| 2026-04-15 | 14.080941 |
| 2026-04-16 | 14.062822 |
| 2026-04-17 | 14.039838 |
| 2026-04-18 | 14.054462 |
| 2026-04-19 | 14.081945 |
| 2026-04-20 | 14.081825 |
| 2026-04-21 | 14.04705 |
| 2026-04-22 | 14.004865 |
| 2026-04-23 | 14.070597 |
| 2026-04-24 | 13.968068 |
| 2026-04-25 | 14.013863 |
| 2026-04-26 | 13.994019 |
| 2026-04-27 | 13.994018 |
| 2026-04-28 | 13.941002 |
| 2026-04-29 | 13.95317 |
| 2026-04-30 | 13.949432 |
| 2026-05-01 | 13.928804 |
| 2026-05-02 | 13.928436 |
| 2026-05-03 | 13.928436 |
| 2026-05-04 | 13.928703 |
| 2026-05-05 | 13.92805 |
| 2026-05-06 | 13.935171 |
| 2026-05-07 | 13.869225 |
| 2026-05-08 | 13.842298 |
| 2026-05-09 | 13.861946 |
| 2026-05-10 | 13.890132 |
| 2026-05-11 | 13.890132 |
| 2026-05-12 | 13.873248 |
| 2026-05-14 | 13.858764 |
| 2026-05-15 | 13.80353 |
| 2026-05-16 | 13.854768 |
| 2026-05-17 | 13.815744 |
| 2026-05-18 | 13.866563 |
| 2026-05-19 | 13.834648 |
| 2026-05-20 | 13.843352 |
| 2026-05-21 | 13.829085 |
| 2026-05-23 | 13.826527 |
| 2026-05-24 | 13.796184 |
| 2026-05-25 | 13.801846 |
| 2026-05-26 | 13.83818 |
| 2026-05-27 | 13.824733 |
| 2026-05-28 | 13.83839 |
| 2026-05-29 | 13.825971 |
| 2026-05-30 | 13.845484 |
| 2026-05-31 | 13.797346 |
| 2026-06-01 | 13.834163 |
| 2026-06-02 | 13.837482 |
| 2026-06-03 | 13.856128 |
| 2026-06-04 | 13.840014 |
| 2026-06-05 | 13.847075 |
| 2026-06-06 | 13.804002 |
| 2026-06-09 | 13.799823 |
| 2026-06-10 | 13.779505 |
| 2026-06-11 | 13.779161 |
| 2026-06-12 | 13.760265 |
| 2026-06-13 | 13.775284 |
| 2026-06-14 | 13.788344 |
| 2026-06-15 | 13.771731 |
| 2026-06-16 | 13.790373 |
| 2026-06-17 | 13.764784 |
| 2026-06-18 | 13.777754 |
| 2026-06-19 | 13.781392 |
| 2026-06-20 | 13.777466 |
| 2026-06-21 | 13.770475 |
| 2026-06-22 | 13.762986 |
| 2026-06-23 | 13.770682 |
| 2026-06-24 | 13.773752 |
| 2026-06-25 | 13.708501 |
| 2026-06-26 | 13.726517 |
| 2026-06-27 | 13.756818 |
| 2026-06-28 | 13.7573 |
| 2026-06-29 | 13.727828 |
| 2026-06-30 | 13.753399 |
| 2026-07-01 | 13.753773 |
| 2026-07-02 | 14.020845 |
| 2026-07-03 | 13.783855 |
| 2026-07-04 | 13.748416 |
| 2026-07-05 | 13.749232 |
| 2026-07-06 | 13.744475 |
| 2026-07-07 | 13.734205 |
| 2026-07-08 | 13.705214 |
| 2026-07-09 | 13.694579 |
| 2026-07-10 | 13.696778 |
| 2026-07-11 | 13.715632 |
| 2026-07-12 | 13.717908 |
| 2026-07-13 | 13.704507 |
| 2026-07-14 | 13.696499 |
| 2026-07-15 | 13.669546 |
| 2026-07-16 | 13.683477 |
| 2026-07-17 | 13.678852 |
| 2026-07-18 | 13.691358 |
| 2026-07-19 | 13.693241 |
| 2026-07-20 | 13.702082 |
| 2026-07-21 | 13.657228 |
| 2026-07-22 | 13.671175 |
| 2026-07-23 | 13.668532 |
| 2026-07-24 | 13.662613 |
| 2026-07-25 | 13.656167 |
| 2026-07-26 | 13.650011 |
| 2026-07-27 | 13.629762 |
| 2026-07-28 | 13.656088 |
| 2026-07-29 | 13.661102 |
| 2026-07-30 | 13.627712 |
| 2026-07-31 | 13.617277 |
| 2026-08-01 | 13.660435 |
| 2026-08-02 | 13.637087 |
| 2026-08-03 | 13.595251 |
| 2026-08-04 | 13.651436 |
| 2026-08-05 | 13.662017 |
| 2026-08-06 | 13.632024 |
| 2026-08-07 | 13.655724 |
| 2026-08-08 | 13.637971 |
| 2026-08-09 | 13.635137 |
| 2026-08-10 | 13.61062 |
| 2026-08-11 | 13.642362 |
| 2026-08-12 | 13.636493 |
| 2026-08-13 | 13.632946 |
| 2026-08-14 | 13.629887 |
| 2026-08-15 | 13.650998 |
| 2026-08-16 | 13.624981 |
| 2026-08-17 | 13.633897 |
| 2026-08-18 | 13.642744 |
| 2026-08-20 | 13.577904 |
| 2026-08-21 | 13.591421 |
| 2026-08-22 | 13.585242 |
| 2026-08-23 | 13.587803 |
| 2026-08-24 | 13.570578 |
| 2026-08-25 | 13.613282 |
| 2026-08-26 | 13.574351 |
| 2026-08-27 | 13.565909 |
| 2026-08-28 | 13.560346 |
| 2026-08-29 | 13.571506 |
| 2026-08-30 | 13.571409 |
| 2026-08-31 | 13.643616 |
| 2026-09-01 | 13.555282 |
| 2026-09-02 | 13.551828 |
| 2026-09-03 | 13.577621 |
| 2026-09-04 | 13.533161 |
| 2026-09-05 | 13.55593 |
| 2026-09-06 | 13.55609 |
| 2026-09-07 | 13.556841 |
| 2026-09-08 | 13.560454 |
| 2026-09-09 | 13.534107 |
| 2026-09-10 | 13.548506 |
| 2026-09-11 | 13.574529 |
| 2026-09-12 | 13.523477 |
| 2026-09-13 | 13.506227 |
| 2026-09-14 | 13.539821 |
| 2026-09-15 | 13.503367 |
| 2026-09-16 | 13.539128 |
| 2026-09-17 | 13.566073 |
| 2026-09-18 | 13.483642 |
| 2026-09-19 | 13.505452 |
| 2026-09-20 | 13.506387 |
| 2026-09-21 | 13.504572 |
| 2026-09-22 | 13.527563 |
| 2026-09-23 | 13.53508 |
| 2026-09-24 | 13.540803 |
| 2026-09-25 | 13.532626 |
| 2026-09-26 | 13.508333 |
| 2026-09-27 | 13.510228 |
| 2026-09-28 | 13.576123 |
| 2026-09-30 | 13.53982 |
| 2026-10-02 | 13.597153 |
| 2026-10-03 | 13.463557 |
| 2026-10-05 | 13.461434 |
| 2026-10-06 | 13.492165 |
| 2026-10-07 | 13.482041 |
| 2026-10-08 | 13.439965 |
| 2026-10-09 | 13.488513 |
| 2026-10-10 | 13.458838 |
| 2026-10-11 | 13.461731 |
| 2026-10-12 | 13.503658 |
| 2026-10-13 | 13.491666 |
| 2026-10-14 | 13.47251 |
| 2026-10-15 | 13.421281 |
| 2026-10-16 | 13.431259 |
| 2026-10-17 | 13.452717 |
| 2026-10-18 | 13.46027 |
| 2026-10-19 | 13.490551 |
| 2026-10-20 | 13.469955 |
| 2026-10-21 | 13.45805 |
| 2026-10-22 | 13.453784 |
| 2026-10-23 | 13.451988 |
| 2026-10-24 | 13.397363 |
| 2026-10-25 | 13.411476 |
| 2026-10-26 | 13.446213 |
| 2026-10-27 | 13.446073 |
| 2026-10-28 | 13.352245 |
| 2026-10-29 | 13.357834 |
| 2026-10-30 | 13.386611 |
| 2026-10-31 | 13.36366 |
High
15.9338
Low
13.3522
Average
14.5329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AMD API questions
How do I get the HNL/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AMD rate in rates.AMD.
How far back does HNL/AMD historical data go?
Daily HNL/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.