HNL to ALL exchange rate API
Lempira to Lek · quoted 2026-10-31
3.0243
▼ +16.10% over 2Y
1 HNL = 3.0243 ALL · 1 ALL = 0.33066 HNL · Get this rate via the API
1 HNL buys 3.0243 ALL as of 2026-10-31, so 1 ALL buys 0.33066 HNL. Over the last 2 years, HNL/ALL traded between 2.9441 and 3.7848, averaged 3.2541 and fell 16.10%. The API holds daily HNL/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 3.604857 |
| 2024-11-01 | 3.590962 |
| 2024-11-02 | 3.599053 |
| 2024-11-03 | 3.623942 |
| 2024-11-04 | 3.598594 |
| 2024-11-05 | 3.585268 |
| 2024-11-06 | 3.59665 |
| 2024-11-07 | 3.631443 |
| 2024-11-08 | 3.620139 |
| 2024-11-09 | 3.652471 |
| 2024-11-10 | 3.661328 |
| 2024-11-11 | 3.637141 |
| 2024-11-12 | 3.631146 |
| 2024-11-13 | 3.65866 |
| 2024-11-14 | 3.678524 |
| 2024-11-15 | 3.691188 |
| 2024-11-16 | 3.692199 |
| 2024-11-17 | 3.710527 |
| 2024-11-18 | 3.689332 |
| 2024-11-19 | 3.673174 |
| 2024-11-20 | 3.672345 |
| 2024-11-21 | 3.681123 |
| 2024-11-22 | 3.702929 |
| 2024-11-23 | 3.697971 |
| 2024-11-24 | 3.749003 |
| 2024-11-25 | 3.72427 |
| 2024-11-26 | 3.719604 |
| 2024-11-27 | 3.712102 |
| 2024-11-28 | 3.686688 |
| 2024-11-29 | 3.688829 |
| 2024-11-30 | 3.690189 |
| 2024-12-01 | 3.689066 |
| 2024-12-02 | 3.677432 |
| 2024-12-03 | 3.674614 |
| 2024-12-04 | 3.692035 |
| 2024-12-05 | 3.679391 |
| 2024-12-06 | 3.681207 |
| 2024-12-07 | 3.694221 |
| 2024-12-08 | 3.685872 |
| 2024-12-09 | 3.671191 |
| 2024-12-10 | 3.667061 |
| 2024-12-11 | 3.671301 |
| 2024-12-12 | 3.670413 |
| 2024-12-13 | 3.670779 |
| 2024-12-14 | 3.682369 |
| 2024-12-15 | 3.687191 |
| 2024-12-16 | 3.674442 |
| 2024-12-17 | 3.670265 |
| 2024-12-18 | 3.695368 |
| 2024-12-19 | 3.675654 |
| 2024-12-20 | 3.675408 |
| 2024-12-21 | 3.686221 |
| 2024-12-22 | 3.711038 |
| 2024-12-23 | 3.659592 |
| 2024-12-24 | 3.674709 |
| 2024-12-25 | 3.663695 |
| 2024-12-26 | 3.686019 |
| 2024-12-27 | 3.707515 |
| 2024-12-28 | 3.729 |
| 2024-12-29 | 3.708796 |
| 2024-12-30 | 3.683979 |
| 2024-12-31 | 3.692191 |
| 2025-01-01 | 3.654943 |
| 2025-01-02 | 3.686164 |
| 2025-01-03 | 3.685522 |
| 2025-01-04 | 3.711586 |
| 2025-01-05 | 3.740794 |
| 2025-01-06 | 3.70139 |
| 2025-01-07 | 3.690403 |
| 2025-01-08 | 3.730447 |
| 2025-01-09 | 3.744566 |
| 2025-01-10 | 3.748353 |
| 2025-01-11 | 3.73678 |
| 2025-01-12 | 3.759231 |
| 2025-01-13 | 3.762051 |
| 2025-01-14 | 3.764884 |
| 2025-01-15 | 3.755445 |
| 2025-01-16 | 3.752429 |
| 2025-01-17 | 3.749588 |
| 2025-01-18 | 3.755334 |
| 2025-01-19 | 3.751132 |
| 2025-01-20 | 3.753066 |
| 2025-01-21 | 3.730017 |
| 2025-01-22 | 3.72323 |
| 2025-01-23 | 3.70744 |
| 2025-01-24 | 3.704414 |
| 2025-01-25 | 3.693816 |
| 2025-01-26 | 3.683942 |
| 2025-01-27 | 3.680161 |
| 2025-01-28 | 3.694714 |
| 2025-01-29 | 3.718918 |
| 2025-01-30 | 3.744712 |
| 2025-01-31 | 3.76651 |
| 2025-02-01 | 3.770159 |
| 2025-02-02 | 3.761752 |
| 2025-02-03 | 3.774807 |
| 2025-02-04 | 3.784774 |
| 2025-02-05 | 3.758422 |
| 2025-02-06 | 3.744254 |
| 2025-02-07 | 3.72927 |
| 2025-02-08 | 3.731439 |
| 2025-02-09 | 3.738072 |
| 2025-02-10 | 3.732974 |
| 2025-02-11 | 3.760228 |
| 2025-02-12 | 3.755389 |
| 2025-02-13 | 3.729612 |
| 2025-02-14 | 3.717346 |
| 2025-02-15 | 3.716037 |
| 2025-02-16 | 3.714633 |
| 2025-02-17 | 3.703016 |
| 2025-02-18 | 3.710674 |
| 2025-02-19 | 3.707728 |
| 2025-02-20 | 3.708934 |
| 2025-02-21 | 3.690116 |
| 2025-02-22 | 3.678383 |
| 2025-02-23 | 3.682642 |
| 2025-02-24 | 3.692052 |
| 2025-02-25 | 3.692482 |
| 2025-02-26 | 3.680305 |
| 2025-02-27 | 3.698001 |
| 2025-02-28 | 3.720784 |
| 2025-03-01 | 3.697301 |
| 2025-03-02 | 3.727155 |
| 2025-03-03 | 3.72097 |
| 2025-03-04 | 3.684551 |
| 2025-03-05 | 3.647709 |
| 2025-03-06 | 3.578739 |
| 2025-03-07 | 3.608617 |
| 2025-03-08 | 3.569534 |
| 2025-03-09 | 3.580954 |
| 2025-03-10 | 3.567956 |
| 2025-03-11 | 3.570548 |
| 2025-03-12 | 3.569207 |
| 2025-03-13 | 3.561033 |
| 2025-03-14 | 3.578382 |
| 2025-03-15 | 3.566408 |
| 2025-03-16 | 3.573738 |
| 2025-03-17 | 3.57543 |
| 2025-03-18 | 3.553549 |
| 2025-03-19 | 3.546034 |
| 2025-03-20 | 3.549001 |
| 2025-03-21 | 3.560029 |
| 2025-03-22 | 3.563536 |
| 2025-03-23 | 3.559077 |
| 2025-03-25 | 3.558945 |
| 2025-03-26 | 3.563415 |
| 2025-03-27 | 3.584337 |
| 2025-03-28 | 3.601904 |
| 2025-03-29 | 3.584581 |
| 2025-03-30 | 3.584656 |
| 2025-03-31 | 3.575082 |
| 2025-04-01 | 3.585064 |
| 2025-04-02 | 3.586103 |
| 2025-04-03 | 3.545632 |
| 2025-04-04 | 3.508905 |
| 2025-04-05 | 3.528025 |
| 2025-04-06 | 3.508765 |
| 2025-04-07 | 3.524 |
| 2025-04-08 | 3.531271 |
| 2025-04-09 | 3.46317 |
| 2025-04-10 | 3.489253 |
| 2025-04-11 | 3.403358 |
| 2025-04-12 | 3.391388 |
| 2025-04-13 | 3.409854 |
| 2025-04-14 | 3.387522 |
| 2025-04-15 | 3.400754 |
| 2025-04-16 | 3.389154 |
| 2025-04-17 | 3.374999 |
| 2025-04-18 | 3.363854 |
| 2025-04-19 | 3.356873 |
| 2025-04-20 | 3.361371 |
| 2025-04-21 | 3.351392 |
| 2025-04-22 | 3.356521 |
| 2025-04-23 | 3.327076 |
| 2025-04-24 | 3.350719 |
| 2025-04-25 | 3.351214 |
| 2025-04-26 | 3.365118 |
| 2025-04-27 | 3.380687 |
| 2025-04-28 | 3.354226 |
| 2025-04-29 | 3.353916 |
| 2025-04-30 | 3.34899 |
| 2025-05-01 | 3.355073 |
| 2025-05-02 | 3.347998 |
| 2025-05-03 | 3.364336 |
| 2025-05-04 | 3.366157 |
| 2025-05-05 | 3.360348 |
| 2025-05-06 | 3.340722 |
| 2025-05-08 | 3.342326 |
| 2025-05-09 | 3.37272 |
| 2025-05-10 | 3.373473 |
| 2025-05-11 | 3.376669 |
| 2025-05-12 | 3.364111 |
| 2025-05-13 | 3.405693 |
| 2025-05-14 | 3.388558 |
| 2025-05-15 | 3.391427 |
| 2025-05-17 | 3.375733 |
| 2025-05-18 | 3.392676 |
| 2025-05-19 | 3.379554 |
| 2025-05-20 | 3.348686 |
| 2025-05-21 | 3.339089 |
| 2025-05-22 | 3.323618 |
| 2025-05-23 | 3.330233 |
| 2025-05-24 | 3.337729 |
| 2025-05-25 | 3.337157 |
| 2025-05-26 | 3.330255 |
| 2025-05-27 | 3.311272 |
| 2025-05-28 | 3.333113 |
| 2025-05-29 | 3.352051 |
| 2025-05-30 | 3.327764 |
| 2025-05-31 | 3.335996 |
| 2025-06-01 | 3.340083 |
| 2025-06-02 | 3.330245 |
| 2025-06-03 | 3.306627 |
| 2025-06-04 | 3.31238 |
| 2025-06-05 | 3.285577 |
| 2025-06-06 | 3.289333 |
| 2025-06-07 | 3.29056 |
| 2025-06-08 | 3.31077 |
| 2025-06-09 | 3.291288 |
| 2025-06-10 | 3.30436 |
| 2025-06-11 | 3.298346 |
| 2025-06-12 | 3.272866 |
| 2025-06-13 | 3.256095 |
| 2025-06-14 | 3.253641 |
| 2025-06-15 | 3.288971 |
| 2025-06-16 | 3.258968 |
| 2025-06-17 | 3.245309 |
| 2025-06-18 | 3.260142 |
| 2025-06-19 | 3.27341 |
| 2025-06-20 | 3.270409 |
| 2025-06-21 | 3.257973 |
| 2025-06-22 | 3.258601 |
| 2025-06-23 | 3.256164 |
| 2025-06-24 | 3.244021 |
| 2025-06-25 | 3.236485 |
| 2025-06-26 | 3.222011 |
| 2025-06-27 | 3.208676 |
| 2025-06-28 | 3.20478 |
| 2025-06-29 | 3.203789 |
| 2025-06-30 | 3.205834 |
| 2025-07-01 | 3.187308 |
| 2025-07-02 | 3.175599 |
| 2025-07-03 | 3.176993 |
| 2025-07-04 | 3.182572 |
| 2025-07-05 | 3.183241 |
| 2025-07-06 | 3.184195 |
| 2025-07-07 | 3.182458 |
| 2025-07-08 | 3.188576 |
| 2025-07-09 | 3.189623 |
| 2025-07-10 | 3.188761 |
| 2025-07-11 | 3.195106 |
| 2025-07-12 | 3.198646 |
| 2025-07-13 | 3.189408 |
| 2025-07-14 | 3.194586 |
| 2025-07-15 | 3.201074 |
| 2025-07-16 | 3.21103 |
| 2025-07-17 | 3.210104 |
| 2025-07-18 | 3.209232 |
| 2025-07-19 | 3.202633 |
| 2025-07-20 | 3.204728 |
| 2025-07-21 | 3.204299 |
| 2025-07-22 | 3.190036 |
| 2025-07-23 | 3.176331 |
| 2025-07-24 | 3.169202 |
| 2025-07-25 | 3.170669 |
| 2025-07-26 | 3.171325 |
| 2025-07-27 | 3.160017 |
| 2025-07-28 | 3.171958 |
| 2025-07-29 | 3.199892 |
| 2025-07-30 | 3.202692 |
| 2025-07-31 | 3.243221 |
| 2025-08-01 | 3.248341 |
| 2025-08-02 | 3.20992 |
| 2025-08-03 | 3.220091 |
| 2025-08-04 | 3.199954 |
| 2025-08-05 | 3.223926 |
| 2025-08-06 | 3.210094 |
| 2025-08-07 | 3.180652 |
| 2025-08-08 | 3.176819 |
| 2025-08-09 | 3.188367 |
| 2025-08-10 | 3.18666 |
| 2025-08-11 | 3.185173 |
| 2025-08-12 | 3.188377 |
| 2025-08-13 | 3.171959 |
| 2025-08-14 | 3.174902 |
| 2025-08-15 | 3.182517 |
| 2025-08-16 | 3.161613 |
| 2025-08-17 | 3.18852 |
| 2025-08-18 | 3.163498 |
| 2025-08-19 | 3.178837 |
| 2025-08-20 | 3.179398 |
| 2025-08-21 | 3.18626 |
| 2025-08-22 | 3.19493 |
| 2025-08-23 | 3.177005 |
| 2025-08-24 | 3.187183 |
| 2025-08-25 | 3.169774 |
| 2025-08-26 | 3.185569 |
| 2025-08-27 | 3.190966 |
| 2025-08-28 | 3.185511 |
| 2025-08-29 | 3.200663 |
| 2025-08-30 | 3.208579 |
| 2025-08-31 | 3.204254 |
| 2025-09-01 | 3.196328 |
| 2025-09-02 | 3.196131 |
| 2025-09-03 | 3.206297 |
| 2025-09-04 | 3.191369 |
| 2025-09-05 | 3.177443 |
| 2025-09-06 | 3.171394 |
| 2025-09-07 | 3.179052 |
| 2025-09-08 | 3.160399 |
| 2025-09-09 | 3.153805 |
| 2025-09-10 | 3.170995 |
| 2025-09-11 | 3.167881 |
| 2025-09-13 | 3.159774 |
| 2025-09-14 | 3.16537 |
| 2025-09-15 | 3.150445 |
| 2025-09-16 | 3.147988 |
| 2025-09-17 | 3.120715 |
| 2025-09-18 | 3.124278 |
| 2025-09-19 | 3.137927 |
| 2025-09-20 | 3.153251 |
| 2025-09-21 | 3.154457 |
| 2025-09-22 | 3.145289 |
| 2025-09-23 | 3.137221 |
| 2025-09-24 | 3.132957 |
| 2025-09-25 | 3.139904 |
| 2025-09-26 | 3.159321 |
| 2025-09-27 | 3.159368 |
| 2025-09-28 | 3.159139 |
| 2025-09-29 | 3.152024 |
| 2025-09-30 | 3.145367 |
| 2025-10-01 | 3.134821 |
| 2025-10-02 | 3.139286 |
| 2025-10-03 | 3.147883 |
| 2025-10-04 | 3.145727 |
| 2025-10-05 | 3.144513 |
| 2025-10-06 | 3.144709 |
| 2025-10-07 | 3.152712 |
| 2025-10-08 | 3.166049 |
| 2025-10-09 | 3.168867 |
| 2025-10-10 | 3.182205 |
| 2025-10-11 | 3.176561 |
| 2025-10-12 | 3.175419 |
| 2025-10-13 | 3.172097 |
| 2025-10-14 | 3.177729 |
| 2025-10-15 | 3.172742 |
| 2025-10-16 | 3.162222 |
| 2025-10-17 | 3.151884 |
| 2025-10-18 | 3.160662 |
| 2025-10-19 | 3.15974 |
| 2025-10-20 | 3.15349 |
| 2025-10-21 | 3.156556 |
| 2025-10-22 | 3.168728 |
| 2025-10-23 | 3.179673 |
| 2025-10-24 | 3.169964 |
| 2025-10-25 | 3.164229 |
| 2025-10-26 | 3.163834 |
| 2025-10-27 | 3.169548 |
| 2025-10-28 | 3.160312 |
| 2025-10-29 | 3.155436 |
| 2025-10-30 | 3.171845 |
| 2025-10-31 | 3.185771 |
| 2025-11-01 | 3.185034 |
| 2025-11-02 | 3.185328 |
| 2025-11-03 | 3.194257 |
| 2025-11-04 | 3.190577 |
| 2025-11-05 | 3.193822 |
| 2025-11-06 | 3.194202 |
| 2025-11-07 | 3.182426 |
| 2025-11-08 | 3.174178 |
| 2025-11-09 | 3.172927 |
| 2025-11-10 | 3.17672 |
| 2025-11-11 | 3.17962 |
| 2025-11-12 | 3.17503 |
| 2025-11-13 | 3.167871 |
| 2025-11-14 | 3.158629 |
| 2025-11-15 | 3.161143 |
| 2025-11-16 | 3.162547 |
| 2025-11-17 | 3.16076 |
| 2025-11-18 | 3.169172 |
| 2025-11-19 | 3.168954 |
| 2025-11-20 | 3.189953 |
| 2025-11-21 | 3.181446 |
| 2025-11-22 | 3.18732 |
| 2025-11-23 | 3.188833 |
| 2025-11-24 | 3.187733 |
| 2025-11-25 | 3.187589 |
| 2025-11-26 | 3.176979 |
| 2025-11-27 | 3.169553 |
| 2025-11-28 | 3.169869 |
| 2025-11-29 | 3.162814 |
| 2025-11-30 | 3.162325 |
| 2025-12-01 | 3.167513 |
| 2025-12-02 | 3.161055 |
| 2025-12-03 | 3.154841 |
| 2025-12-04 | 3.147052 |
| 2025-12-05 | 3.146756 |
| 2025-12-06 | 3.151811 |
| 2025-12-07 | 3.148279 |
| 2025-12-08 | 3.150568 |
| 2025-12-09 | 3.149347 |
| 2025-12-11 | 3.150031 |
| 2025-12-12 | 3.132765 |
| 2025-12-13 | 3.132176 |
| 2025-12-14 | 3.122811 |
| 2025-12-15 | 3.12599 |
| 2025-12-16 | 3.120624 |
| 2025-12-17 | 3.111157 |
| 2025-12-18 | 3.125146 |
| 2025-12-19 | 3.122002 |
| 2025-12-20 | 3.12528 |
| 2025-12-21 | 3.123906 |
| 2025-12-22 | 3.127217 |
| 2025-12-23 | 3.118672 |
| 2025-12-24 | 3.10631 |
| 2025-12-25 | 3.105474 |
| 2025-12-26 | 3.105411 |
| 2025-12-27 | 3.101132 |
| 2025-12-28 | 3.098587 |
| 2025-12-29 | 3.09917 |
| 2025-12-30 | 3.106974 |
| 2025-12-31 | 3.117594 |
| 2026-01-01 | 3.115529 |
| 2026-01-02 | 3.122264 |
| 2026-01-03 | 3.122927 |
| 2026-01-04 | 3.122546 |
| 2026-01-05 | 3.126067 |
| 2026-01-06 | 3.127967 |
| 2026-01-07 | 3.128868 |
| 2026-01-08 | 3.132665 |
| 2026-01-09 | 3.140591 |
| 2026-01-10 | 3.140759 |
| 2026-01-11 | 3.134728 |
| 2026-01-12 | 3.136999 |
| 2026-01-13 | 3.129055 |
| 2026-01-14 | 3.138768 |
| 2026-01-15 | 3.134858 |
| 2026-01-16 | 3.153604 |
| 2026-01-17 | 3.144989 |
| 2026-01-18 | 3.144659 |
| 2026-01-19 | 3.154905 |
| 2026-01-20 | 3.144698 |
| 2026-01-21 | 3.119193 |
| 2026-01-22 | 3.127344 |
| 2026-01-23 | 3.109893 |
| 2026-01-24 | 3.090517 |
| 2026-01-25 | 3.090774 |
| 2026-01-26 | 3.096491 |
| 2026-01-27 | 3.085692 |
| 2026-01-28 | 3.055308 |
| 2026-01-29 | 3.067617 |
| 2026-01-30 | 3.076414 |
| 2026-01-31 | 3.078936 |
| 2026-02-01 | 3.07888 |
| 2026-02-02 | 3.079202 |
| 2026-02-03 | 3.093813 |
| 2026-02-04 | 3.097901 |
| 2026-02-05 | 3.099107 |
| 2026-02-06 | 3.09532 |
| 2026-02-07 | 3.084046 |
| 2026-02-08 | 3.082779 |
| 2026-02-09 | 3.08769 |
| 2026-02-10 | 3.05864 |
| 2026-02-11 | 3.053492 |
| 2026-02-12 | 3.065543 |
| 2026-02-13 | 3.071372 |
| 2026-02-14 | 3.066139 |
| 2026-02-15 | 3.065755 |
| 2026-02-16 | 3.076132 |
| 2026-02-17 | 3.074524 |
| 2026-02-18 | 3.073017 |
| 2026-02-19 | 3.082557 |
| 2026-02-20 | 3.092624 |
| 2026-02-21 | 3.083111 |
| 2026-02-22 | 3.083111 |
| 2026-02-23 | 3.096112 |
| 2026-02-24 | 3.091433 |
| 2026-02-25 | 3.084334 |
| 2026-02-26 | 3.085249 |
| 2026-02-27 | 3.07852 |
| 2026-02-28 | 3.072126 |
| 2026-03-01 | 3.073069 |
| 2026-03-02 | 3.078575 |
| 2026-03-03 | 3.105208 |
| 2026-03-04 | 3.135804 |
| 2026-03-05 | 3.12323 |
| 2026-03-06 | 3.127341 |
| 2026-03-07 | 3.118077 |
| 2026-03-08 | 3.116803 |
| 2026-03-09 | 3.132583 |
| 2026-03-10 | 3.125969 |
| 2026-03-11 | 3.121826 |
| 2026-03-12 | 3.146596 |
| 2026-03-13 | 3.150381 |
| 2026-03-14 | 3.162334 |
| 2026-03-15 | 3.162899 |
| 2026-03-16 | 3.167554 |
| 2026-03-17 | 3.164067 |
| 2026-03-18 | 3.1437 |
| 2026-03-19 | 3.143302 |
| 2026-03-20 | 3.135011 |
| 2026-03-21 | 3.13522 |
| 2026-03-22 | 3.130132 |
| 2026-03-23 | 3.136436 |
| 2026-03-24 | 3.135521 |
| 2026-03-25 | 3.117459 |
| 2026-03-26 | 3.12234 |
| 2026-03-27 | 3.134467 |
| 2026-03-28 | 3.144995 |
| 2026-03-29 | 3.139158 |
| 2026-03-30 | 3.139721 |
| 2026-03-31 | 3.152581 |
| 2026-04-01 | 3.121145 |
| 2026-04-02 | 3.114973 |
| 2026-04-03 | 3.125436 |
| 2026-04-04 | 3.130267 |
| 2026-04-05 | 3.130482 |
| 2026-04-06 | 3.129853 |
| 2026-04-07 | 3.132949 |
| 2026-04-08 | 3.11248 |
| 2026-04-09 | 3.097713 |
| 2026-04-10 | 3.0762 |
| 2026-04-11 | 3.075546 |
| 2026-04-12 | 3.077986 |
| 2026-04-13 | 3.077986 |
| 2026-04-14 | 3.075338 |
| 2026-04-15 | 3.052692 |
| 2026-04-16 | 3.057812 |
| 2026-04-17 | 3.055408 |
| 2026-04-18 | 3.035417 |
| 2026-04-19 | 3.0538 |
| 2026-04-20 | 3.053839 |
| 2026-04-21 | 3.053557 |
| 2026-04-22 | 3.057645 |
| 2026-04-23 | 3.058211 |
| 2026-04-24 | 3.065453 |
| 2026-04-25 | 3.068265 |
| 2026-04-26 | 3.068265 |
| 2026-04-27 | 3.068265 |
| 2026-04-28 | 3.059256 |
| 2026-04-29 | 3.06351 |
| 2026-04-30 | 3.07594 |
| 2026-05-01 | 3.059772 |
| 2026-05-02 | 3.0597 |
| 2026-05-03 | 3.0597 |
| 2026-05-04 | 3.059738 |
| 2026-05-05 | 3.078858 |
| 2026-05-06 | 3.076626 |
| 2026-05-07 | 3.050304 |
| 2026-05-08 | 3.051301 |
| 2026-05-09 | 3.040917 |
| 2026-05-10 | 3.050457 |
| 2026-05-11 | 3.050457 |
| 2026-05-12 | 3.048508 |
| 2026-05-14 | 3.065659 |
| 2026-05-15 | 3.066893 |
| 2026-05-16 | 3.082455 |
| 2026-05-17 | 3.078163 |
| 2026-05-18 | 3.084148 |
| 2026-05-19 | 3.085095 |
| 2026-05-20 | 3.091996 |
| 2026-05-21 | 3.086181 |
| 2026-05-23 | 3.090975 |
| 2026-05-24 | 3.084144 |
| 2026-05-25 | 3.092884 |
| 2026-05-26 | 3.085575 |
| 2026-05-27 | 3.079016 |
| 2026-05-28 | 3.09191 |
| 2026-05-29 | 3.08651 |
| 2026-05-30 | 3.079238 |
| 2026-05-31 | 3.065938 |
| 2026-06-01 | 3.075582 |
| 2026-06-02 | 3.080008 |
| 2026-06-03 | 3.083439 |
| 2026-06-04 | 3.086486 |
| 2026-06-05 | 3.078551 |
| 2026-06-06 | 3.089561 |
| 2026-06-09 | 3.090422 |
| 2026-06-10 | 3.081985 |
| 2026-06-11 | 3.077293 |
| 2026-06-12 | 3.076971 |
| 2026-06-13 | 3.068689 |
| 2026-06-14 | 3.071495 |
| 2026-06-15 | 3.068828 |
| 2026-06-16 | 3.062366 |
| 2026-06-17 | 3.055302 |
| 2026-06-18 | 3.068046 |
| 2026-06-19 | 3.090252 |
| 2026-06-20 | 3.082195 |
| 2026-06-21 | 3.080714 |
| 2026-06-22 | 3.078768 |
| 2026-06-23 | 3.08529 |
| 2026-06-24 | 3.101374 |
| 2026-06-25 | 3.10128 |
| 2026-06-26 | 3.098012 |
| 2026-06-27 | 3.088611 |
| 2026-06-28 | 3.085538 |
| 2026-06-29 | 3.085912 |
| 2026-06-30 | 3.083826 |
| 2026-07-01 | 3.079617 |
| 2026-07-02 | 3.148531 |
| 2026-07-03 | 3.083252 |
| 2026-07-04 | 3.064983 |
| 2026-07-05 | 3.065187 |
| 2026-07-06 | 3.061811 |
| 2026-07-07 | 3.073186 |
| 2026-07-08 | 3.069404 |
| 2026-07-09 | 3.072274 |
| 2026-07-10 | 3.065501 |
| 2026-07-11 | 3.065499 |
| 2026-07-12 | 3.066513 |
| 2026-07-13 | 3.066792 |
| 2026-07-14 | 3.067087 |
| 2026-07-15 | 3.066233 |
| 2026-07-16 | 3.062004 |
| 2026-07-17 | 3.053287 |
| 2026-07-18 | 3.059657 |
| 2026-07-19 | 3.05997 |
| 2026-07-20 | 3.063353 |
| 2026-07-21 | 3.063882 |
| 2026-07-22 | 3.065354 |
| 2026-07-23 | 3.067248 |
| 2026-07-24 | 3.069705 |
| 2026-07-25 | 3.071961 |
| 2026-07-26 | 3.071533 |
| 2026-07-27 | 3.075954 |
| 2026-07-28 | 3.071931 |
| 2026-07-29 | 3.063795 |
| 2026-07-30 | 3.06872 |
| 2026-07-31 | 3.034454 |
| 2026-08-01 | 3.032626 |
| 2026-08-02 | 3.02662 |
| 2026-08-03 | 3.024544 |
| 2026-08-04 | 3.024734 |
| 2026-08-05 | 3.0209 |
| 2026-08-06 | 3.006852 |
| 2026-08-07 | 3.014529 |
| 2026-08-08 | 3.004169 |
| 2026-08-09 | 3.002494 |
| 2026-08-10 | 3.006046 |
| 2026-08-11 | 3.003903 |
| 2026-08-12 | 3.006815 |
| 2026-08-13 | 3.000107 |
| 2026-08-14 | 3.0051 |
| 2026-08-15 | 2.993609 |
| 2026-08-16 | 2.987955 |
| 2026-08-17 | 2.99427 |
| 2026-08-18 | 2.988253 |
| 2026-08-20 | 2.967893 |
| 2026-08-21 | 2.954203 |
| 2026-08-22 | 2.947404 |
| 2026-08-23 | 2.948105 |
| 2026-08-24 | 2.949646 |
| 2026-08-25 | 2.958659 |
| 2026-08-26 | 2.952175 |
| 2026-08-27 | 2.949569 |
| 2026-08-28 | 2.953476 |
| 2026-08-29 | 2.959772 |
| 2026-08-30 | 2.959935 |
| 2026-08-31 | 2.961838 |
| 2026-09-01 | 2.964428 |
| 2026-09-02 | 2.967155 |
| 2026-09-03 | 2.964555 |
| 2026-09-04 | 2.949248 |
| 2026-09-05 | 2.950894 |
| 2026-09-06 | 2.949931 |
| 2026-09-07 | 2.955505 |
| 2026-09-08 | 2.95463 |
| 2026-09-09 | 2.95262 |
| 2026-09-10 | 2.948255 |
| 2026-09-11 | 2.956186 |
| 2026-09-12 | 2.951783 |
| 2026-09-13 | 2.944051 |
| 2026-09-14 | 2.952595 |
| 2026-09-15 | 2.960524 |
| 2026-09-16 | 2.958679 |
| 2026-09-17 | 2.957684 |
| 2026-09-18 | 2.970088 |
| 2026-09-19 | 2.962817 |
| 2026-09-20 | 2.963218 |
| 2026-09-21 | 2.969661 |
| 2026-09-22 | 2.967393 |
| 2026-09-23 | 2.978609 |
| 2026-09-24 | 2.991595 |
| 2026-09-25 | 3.000081 |
| 2026-09-26 | 2.998771 |
| 2026-09-27 | 2.9999 |
| 2026-09-28 | 3.009415 |
| 2026-09-30 | 3.026052 |
| 2026-10-02 | 3.047623 |
| 2026-10-03 | 3.033912 |
| 2026-10-05 | 3.038073 |
| 2026-10-06 | 3.059026 |
| 2026-10-07 | 3.045605 |
| 2026-10-08 | 3.057062 |
| 2026-10-09 | 3.047173 |
| 2026-10-10 | 3.040824 |
| 2026-10-11 | 3.041527 |
| 2026-10-12 | 3.048357 |
| 2026-10-13 | 3.052063 |
| 2026-10-14 | 3.0384 |
| 2026-10-15 | 3.035624 |
| 2026-10-16 | 3.027119 |
| 2026-10-17 | 3.011641 |
| 2026-10-18 | 3.013863 |
| 2026-10-19 | 3.017517 |
| 2026-10-20 | 3.008449 |
| 2026-10-21 | 3.012727 |
| 2026-10-22 | 3.009522 |
| 2026-10-23 | 3.014427 |
| 2026-10-24 | 3.008652 |
| 2026-10-25 | 3.009212 |
| 2026-10-26 | 3.021226 |
| 2026-10-27 | 3.024166 |
| 2026-10-28 | 3.03075 |
| 2026-10-29 | 3.035687 |
| 2026-10-30 | 3.018938 |
| 2026-10-31 | 3.024298 |
High
3.7848
Low
2.9441
Average
3.2541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/ALL API questions
How do I get the HNL/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/ALL rate in rates.ALL.
How far back does HNL/ALL historical data go?
Daily HNL/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.