HNL to AFN exchange rate API
Lempira to Afghani · quoted 2026-10-24
2.3669
▼ +10.87% over 2Y
1 HNL = 2.3669 AFN · 1 AFN = 0.42249 HNL · Get this rate via the API
1 HNL buys 2.3669 AFN as of 2026-10-24, so 1 AFN buys 0.42249 HNL. Over the last 2 years, HNL/AFN traded between 2.3273 and 3.0160, averaged 2.5771 and fell 10.87%. The API holds daily HNL/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 2.655563 |
| 2024-10-25 | 2.630325 |
| 2024-10-26 | 2.643357 |
| 2024-10-27 | 2.667323 |
| 2024-10-28 | 2.637081 |
| 2024-10-29 | 2.64083 |
| 2024-10-30 | 2.68287 |
| 2024-10-31 | 2.671216 |
| 2024-11-01 | 2.662158 |
| 2024-11-02 | 2.660102 |
| 2024-11-03 | 2.687078 |
| 2024-11-04 | 2.657352 |
| 2024-11-05 | 2.657492 |
| 2024-11-06 | 2.661859 |
| 2024-11-07 | 2.710169 |
| 2024-11-08 | 2.71273 |
| 2024-11-09 | 2.713383 |
| 2024-11-10 | 2.716186 |
| 2024-11-11 | 2.699097 |
| 2024-11-12 | 2.68646 |
| 2024-11-13 | 2.695098 |
| 2024-11-14 | 2.697125 |
| 2024-11-15 | 2.693622 |
| 2024-11-16 | 2.7056 |
| 2024-11-17 | 2.712753 |
| 2024-11-18 | 2.696148 |
| 2024-11-19 | 2.699665 |
| 2024-11-20 | 2.705866 |
| 2024-11-21 | 2.706457 |
| 2024-11-22 | 2.704551 |
| 2024-11-23 | 2.692758 |
| 2024-11-24 | 2.707581 |
| 2024-11-25 | 2.697597 |
| 2024-11-26 | 2.696733 |
| 2024-11-27 | 2.692017 |
| 2024-11-28 | 2.689521 |
| 2024-11-29 | 2.691698 |
| 2024-11-30 | 2.691112 |
| 2024-12-01 | 2.70047 |
| 2024-12-02 | 2.69224 |
| 2024-12-03 | 2.688519 |
| 2024-12-04 | 2.688471 |
| 2024-12-05 | 2.691083 |
| 2024-12-06 | 2.725881 |
| 2024-12-07 | 2.724763 |
| 2024-12-08 | 2.727298 |
| 2024-12-09 | 2.722156 |
| 2024-12-10 | 2.726024 |
| 2024-12-11 | 2.722405 |
| 2024-12-12 | 2.733434 |
| 2024-12-13 | 2.750858 |
| 2024-12-14 | 2.758071 |
| 2024-12-15 | 2.759696 |
| 2024-12-16 | 2.761081 |
| 2024-12-17 | 2.760273 |
| 2024-12-18 | 2.765608 |
| 2024-12-19 | 2.765711 |
| 2024-12-20 | 2.76545 |
| 2024-12-21 | 2.766961 |
| 2024-12-22 | 2.770351 |
| 2024-12-23 | 2.765179 |
| 2024-12-24 | 2.763823 |
| 2024-12-25 | 2.765706 |
| 2024-12-26 | 2.763705 |
| 2024-12-27 | 2.764804 |
| 2024-12-28 | 2.777137 |
| 2024-12-29 | 2.766617 |
| 2024-12-30 | 2.77196 |
| 2024-12-31 | 2.765651 |
| 2025-01-01 | 2.77185 |
| 2025-01-02 | 2.771489 |
| 2025-01-03 | 2.77169 |
| 2025-01-04 | 2.772184 |
| 2025-01-05 | 2.777156 |
| 2025-01-06 | 2.77379 |
| 2025-01-07 | 2.775433 |
| 2025-01-08 | 2.792372 |
| 2025-01-09 | 2.80139 |
| 2025-01-10 | 2.797053 |
| 2025-01-11 | 2.792719 |
| 2025-01-12 | 2.843331 |
| 2025-01-13 | 2.809223 |
| 2025-01-14 | 2.841147 |
| 2025-01-15 | 2.846217 |
| 2025-01-16 | 2.896307 |
| 2025-01-17 | 2.887377 |
| 2025-01-18 | 2.881851 |
| 2025-01-19 | 2.880461 |
| 2025-01-20 | 2.884516 |
| 2025-01-21 | 2.885747 |
| 2025-01-22 | 2.923462 |
| 2025-01-23 | 2.950758 |
| 2025-01-24 | 2.948448 |
| 2025-01-25 | 2.970139 |
| 2025-01-26 | 3.016037 |
| 2025-01-27 | 2.972814 |
| 2025-01-28 | 2.968612 |
| 2025-01-29 | 2.987751 |
| 2025-01-30 | 2.987615 |
| 2025-01-31 | 2.985961 |
| 2025-02-01 | 2.96462 |
| 2025-02-02 | 2.944334 |
| 2025-02-03 | 2.991634 |
| 2025-02-04 | 2.95797 |
| 2025-02-05 | 2.929262 |
| 2025-02-06 | 2.916436 |
| 2025-02-07 | 2.898661 |
| 2025-02-08 | 2.894293 |
| 2025-02-09 | 2.899895 |
| 2025-02-10 | 2.893487 |
| 2025-02-11 | 2.902691 |
| 2025-02-12 | 2.903477 |
| 2025-02-13 | 2.876829 |
| 2025-02-14 | 2.876732 |
| 2025-02-15 | 2.865567 |
| 2025-02-16 | 2.868324 |
| 2025-02-17 | 2.877894 |
| 2025-02-18 | 2.877505 |
| 2025-02-19 | 2.883586 |
| 2025-02-20 | 2.876895 |
| 2025-02-21 | 2.877277 |
| 2025-02-22 | 2.880309 |
| 2025-02-23 | 2.888878 |
| 2025-02-24 | 2.892469 |
| 2025-02-25 | 2.886669 |
| 2025-02-26 | 2.845955 |
| 2025-02-27 | 2.869339 |
| 2025-02-28 | 2.865734 |
| 2025-03-01 | 2.860454 |
| 2025-03-02 | 2.874825 |
| 2025-03-03 | 2.868425 |
| 2025-03-04 | 2.867518 |
| 2025-03-05 | 2.852219 |
| 2025-03-06 | 2.84807 |
| 2025-03-07 | 2.857376 |
| 2025-03-08 | 2.834437 |
| 2025-03-09 | 2.826196 |
| 2025-03-10 | 2.825283 |
| 2025-03-11 | 2.816178 |
| 2025-03-12 | 2.790077 |
| 2025-03-13 | 2.761033 |
| 2025-03-14 | 2.771963 |
| 2025-03-15 | 2.754884 |
| 2025-03-16 | 2.756952 |
| 2025-03-17 | 2.759998 |
| 2025-03-18 | 2.755368 |
| 2025-03-19 | 2.754734 |
| 2025-03-20 | 2.766668 |
| 2025-03-21 | 2.771981 |
| 2025-03-22 | 2.76237 |
| 2025-03-23 | 2.760806 |
| 2025-03-25 | 2.75671 |
| 2025-03-26 | 2.752928 |
| 2025-03-27 | 2.754216 |
| 2025-03-28 | 2.766624 |
| 2025-03-29 | 2.778069 |
| 2025-03-30 | 2.782746 |
| 2025-03-31 | 2.749867 |
| 2025-04-01 | 2.782631 |
| 2025-04-02 | 2.804148 |
| 2025-04-03 | 2.791396 |
| 2025-04-04 | 2.796936 |
| 2025-04-05 | 2.791122 |
| 2025-04-06 | 2.791958 |
| 2025-04-07 | 2.786717 |
| 2025-04-08 | 2.796665 |
| 2025-04-09 | 2.768939 |
| 2025-04-10 | 2.796506 |
| 2025-04-11 | 2.799722 |
| 2025-04-12 | 2.765011 |
| 2025-04-13 | 2.829694 |
| 2025-04-14 | 2.804179 |
| 2025-04-15 | 2.804425 |
| 2025-04-16 | 2.801707 |
| 2025-04-17 | 2.793179 |
| 2025-04-18 | 2.779736 |
| 2025-04-19 | 2.782547 |
| 2025-04-20 | 2.793006 |
| 2025-04-21 | 2.780118 |
| 2025-04-22 | 2.778015 |
| 2025-04-23 | 2.761346 |
| 2025-04-24 | 2.760252 |
| 2025-04-25 | 2.732771 |
| 2025-04-26 | 2.776751 |
| 2025-04-27 | 2.76253 |
| 2025-04-28 | 2.746134 |
| 2025-04-29 | 2.745508 |
| 2025-04-30 | 2.736729 |
| 2025-05-01 | 2.730104 |
| 2025-05-02 | 2.733757 |
| 2025-05-03 | 2.761902 |
| 2025-05-04 | 2.74477 |
| 2025-05-05 | 2.732229 |
| 2025-05-06 | 2.731736 |
| 2025-05-08 | 2.73022 |
| 2025-05-09 | 2.729005 |
| 2025-05-10 | 2.740032 |
| 2025-05-11 | 2.7156 |
| 2025-05-12 | 2.704842 |
| 2025-05-13 | 2.701052 |
| 2025-05-14 | 2.696144 |
| 2025-05-15 | 2.716406 |
| 2025-05-17 | 2.711198 |
| 2025-05-18 | 2.707788 |
| 2025-05-19 | 2.695094 |
| 2025-05-20 | 2.693385 |
| 2025-05-21 | 2.689084 |
| 2025-05-22 | 2.685733 |
| 2025-05-23 | 2.684904 |
| 2025-05-24 | 2.694509 |
| 2025-05-25 | 2.694202 |
| 2025-05-26 | 2.691167 |
| 2025-05-27 | 2.687565 |
| 2025-05-28 | 2.6751 |
| 2025-05-29 | 2.647937 |
| 2025-05-30 | 2.677322 |
| 2025-05-31 | 2.681159 |
| 2025-06-01 | 2.670636 |
| 2025-06-02 | 2.676186 |
| 2025-06-03 | 2.667195 |
| 2025-06-04 | 2.670336 |
| 2025-06-05 | 2.667366 |
| 2025-06-06 | 2.668161 |
| 2025-06-07 | 2.672101 |
| 2025-06-08 | 2.681295 |
| 2025-06-09 | 2.677298 |
| 2025-06-10 | 2.679031 |
| 2025-06-11 | 2.677543 |
| 2025-06-12 | 2.681728 |
| 2025-06-13 | 2.670557 |
| 2025-06-14 | 2.681329 |
| 2025-06-15 | 2.679769 |
| 2025-06-16 | 2.677981 |
| 2025-06-17 | 2.671052 |
| 2025-06-18 | 2.670919 |
| 2025-06-19 | 2.698505 |
| 2025-06-20 | 2.713164 |
| 2025-06-21 | 2.718585 |
| 2025-06-22 | 2.719421 |
| 2025-06-23 | 2.715922 |
| 2025-06-24 | 2.7164 |
| 2025-06-25 | 2.71937 |
| 2025-06-26 | 2.707687 |
| 2025-06-27 | 2.691667 |
| 2025-06-28 | 2.696577 |
| 2025-06-29 | 2.683948 |
| 2025-06-30 | 2.687493 |
| 2025-07-01 | 2.685144 |
| 2025-07-02 | 2.684693 |
| 2025-07-03 | 2.681513 |
| 2025-07-04 | 2.671251 |
| 2025-07-05 | 2.674932 |
| 2025-07-06 | 2.647321 |
| 2025-07-07 | 2.672835 |
| 2025-07-08 | 2.668693 |
| 2025-07-09 | 2.666349 |
| 2025-07-10 | 2.671837 |
| 2025-07-11 | 2.665352 |
| 2025-07-12 | 2.640309 |
| 2025-07-13 | 2.637434 |
| 2025-07-14 | 2.667004 |
| 2025-07-15 | 2.667728 |
| 2025-07-16 | 2.670357 |
| 2025-07-17 | 2.63918 |
| 2025-07-18 | 2.640605 |
| 2025-07-19 | 2.633855 |
| 2025-07-20 | 2.633313 |
| 2025-07-21 | 2.636542 |
| 2025-07-22 | 2.638061 |
| 2025-07-23 | 2.640552 |
| 2025-07-24 | 2.638353 |
| 2025-07-25 | 2.629093 |
| 2025-07-26 | 2.641833 |
| 2025-07-27 | 2.615088 |
| 2025-07-28 | 2.626245 |
| 2025-07-29 | 2.617822 |
| 2025-07-30 | 2.613947 |
| 2025-07-31 | 2.616399 |
| 2025-08-01 | 2.615192 |
| 2025-08-02 | 2.622169 |
| 2025-08-03 | 2.618976 |
| 2025-08-04 | 2.615758 |
| 2025-08-05 | 2.627757 |
| 2025-08-06 | 2.613157 |
| 2025-08-07 | 2.642894 |
| 2025-08-08 | 2.605839 |
| 2025-08-09 | 2.638633 |
| 2025-08-10 | 2.604835 |
| 2025-08-11 | 2.604886 |
| 2025-08-12 | 2.604533 |
| 2025-08-13 | 2.604383 |
| 2025-08-14 | 2.605179 |
| 2025-08-15 | 2.605505 |
| 2025-08-16 | 2.643148 |
| 2025-08-17 | 2.616403 |
| 2025-08-18 | 2.603957 |
| 2025-08-19 | 2.604269 |
| 2025-08-20 | 2.617055 |
| 2025-08-21 | 2.64595 |
| 2025-08-22 | 2.611568 |
| 2025-08-23 | 2.61698 |
| 2025-08-24 | 2.623281 |
| 2025-08-25 | 2.613031 |
| 2025-08-26 | 2.607428 |
| 2025-08-27 | 2.609056 |
| 2025-08-28 | 2.60366 |
| 2025-08-29 | 2.616056 |
| 2025-08-30 | 2.615312 |
| 2025-08-31 | 2.617838 |
| 2025-09-01 | 2.613326 |
| 2025-09-02 | 2.612784 |
| 2025-09-03 | 2.614476 |
| 2025-09-04 | 2.611803 |
| 2025-09-05 | 2.610279 |
| 2025-09-06 | 2.617903 |
| 2025-09-07 | 2.621426 |
| 2025-09-08 | 2.609125 |
| 2025-09-09 | 2.612415 |
| 2025-09-10 | 2.608782 |
| 2025-09-11 | 2.604507 |
| 2025-09-13 | 2.597587 |
| 2025-09-14 | 2.610416 |
| 2025-09-15 | 2.602722 |
| 2025-09-16 | 2.600035 |
| 2025-09-17 | 2.633911 |
| 2025-09-18 | 2.563863 |
| 2025-09-19 | 2.570041 |
| 2025-09-20 | 2.577423 |
| 2025-09-21 | 2.577778 |
| 2025-09-22 | 2.62923 |
| 2025-09-23 | 2.625838 |
| 2025-09-24 | 2.629935 |
| 2025-09-25 | 2.611973 |
| 2025-09-26 | 2.627127 |
| 2025-09-27 | 2.538642 |
| 2025-09-28 | 2.568345 |
| 2025-09-29 | 2.565042 |
| 2025-09-30 | 2.567141 |
| 2025-10-01 | 2.566272 |
| 2025-10-02 | 2.569385 |
| 2025-10-03 | 2.572079 |
| 2025-10-04 | 2.56238 |
| 2025-10-05 | 2.55561 |
| 2025-10-06 | 2.560568 |
| 2025-10-07 | 2.555585 |
| 2025-10-08 | 2.545332 |
| 2025-10-09 | 2.544119 |
| 2025-10-10 | 2.542799 |
| 2025-10-11 | 2.545175 |
| 2025-10-12 | 2.530415 |
| 2025-10-13 | 2.55325 |
| 2025-10-14 | 2.510303 |
| 2025-10-15 | 2.528261 |
| 2025-10-16 | 2.530089 |
| 2025-10-17 | 2.536133 |
| 2025-10-18 | 2.539461 |
| 2025-10-19 | 2.538306 |
| 2025-10-20 | 2.531656 |
| 2025-10-21 | 2.530126 |
| 2025-10-22 | 2.529319 |
| 2025-10-23 | 2.530727 |
| 2025-10-24 | 2.529145 |
| 2025-10-25 | 2.511677 |
| 2025-10-26 | 2.522893 |
| 2025-10-27 | 2.529635 |
| 2025-10-28 | 2.528358 |
| 2025-10-29 | 2.494993 |
| 2025-10-30 | 2.537181 |
| 2025-10-31 | 2.539766 |
| 2025-11-01 | 2.524242 |
| 2025-11-02 | 2.528856 |
| 2025-11-03 | 2.5392 |
| 2025-11-04 | 2.532454 |
| 2025-11-05 | 2.524911 |
| 2025-11-06 | 2.525257 |
| 2025-11-07 | 2.525178 |
| 2025-11-08 | 2.540228 |
| 2025-11-09 | 2.526473 |
| 2025-11-10 | 2.524847 |
| 2025-11-11 | 2.521756 |
| 2025-11-12 | 2.524648 |
| 2025-11-13 | 2.525408 |
| 2025-11-14 | 2.523437 |
| 2025-11-15 | 2.520195 |
| 2025-11-16 | 2.523423 |
| 2025-11-17 | 2.52056 |
| 2025-11-18 | 2.519352 |
| 2025-11-19 | 2.522549 |
| 2025-11-20 | 2.523895 |
| 2025-11-21 | 2.522499 |
| 2025-11-22 | 2.50666 |
| 2025-11-23 | 2.519587 |
| 2025-11-24 | 2.521752 |
| 2025-11-25 | 2.505474 |
| 2025-11-26 | 2.515471 |
| 2025-11-27 | 2.52807 |
| 2025-11-28 | 2.513511 |
| 2025-11-29 | 2.51184 |
| 2025-11-30 | 2.521827 |
| 2025-12-01 | 2.522787 |
| 2025-12-02 | 2.520109 |
| 2025-12-03 | 2.522287 |
| 2025-12-04 | 2.518838 |
| 2025-12-05 | 2.495359 |
| 2025-12-06 | 2.531554 |
| 2025-12-07 | 2.509129 |
| 2025-12-08 | 2.488087 |
| 2025-12-09 | 2.510715 |
| 2025-12-11 | 2.511177 |
| 2025-12-12 | 2.514344 |
| 2025-12-13 | 2.516214 |
| 2025-12-14 | 2.51175 |
| 2025-12-15 | 2.511348 |
| 2025-12-16 | 2.511988 |
| 2025-12-17 | 2.516013 |
| 2025-12-18 | 2.515238 |
| 2025-12-19 | 2.516701 |
| 2025-12-20 | 2.511866 |
| 2025-12-21 | 2.51207 |
| 2025-12-22 | 2.514079 |
| 2025-12-23 | 2.508708 |
| 2025-12-24 | 2.474872 |
| 2025-12-25 | 2.48019 |
| 2025-12-26 | 2.487335 |
| 2025-12-27 | 2.512531 |
| 2025-12-28 | 2.509573 |
| 2025-12-29 | 2.488019 |
| 2025-12-30 | 2.485166 |
| 2025-12-31 | 2.483464 |
| 2026-01-01 | 2.477694 |
| 2026-01-02 | 2.485858 |
| 2026-01-03 | 2.512557 |
| 2026-01-04 | 2.503348 |
| 2026-01-05 | 2.488187 |
| 2026-01-06 | 2.499015 |
| 2026-01-07 | 2.506186 |
| 2026-01-08 | 2.50035 |
| 2026-01-09 | 2.501723 |
| 2026-01-10 | 2.498409 |
| 2026-01-11 | 2.502029 |
| 2026-01-12 | 2.497791 |
| 2026-01-13 | 2.495837 |
| 2026-01-14 | 2.501084 |
| 2026-01-15 | 2.472703 |
| 2026-01-16 | 2.490721 |
| 2026-01-17 | 2.458734 |
| 2026-01-18 | 2.513996 |
| 2026-01-19 | 2.489047 |
| 2026-01-20 | 2.484603 |
| 2026-01-21 | 2.486137 |
| 2026-01-22 | 2.483883 |
| 2026-01-23 | 2.461034 |
| 2026-01-24 | 2.46296 |
| 2026-01-25 | 2.503241 |
| 2026-01-26 | 2.494142 |
| 2026-01-27 | 2.48496 |
| 2026-01-28 | 2.489887 |
| 2026-01-29 | 2.466039 |
| 2026-01-30 | 2.494952 |
| 2026-01-31 | 2.490445 |
| 2026-02-01 | 2.47991 |
| 2026-02-02 | 2.487635 |
| 2026-02-03 | 2.490172 |
| 2026-02-04 | 2.498639 |
| 2026-02-05 | 2.494812 |
| 2026-02-06 | 2.474586 |
| 2026-02-07 | 2.478827 |
| 2026-02-08 | 2.440733 |
| 2026-02-09 | 2.458649 |
| 2026-02-10 | 2.453526 |
| 2026-02-11 | 2.45011 |
| 2026-02-12 | 2.435425 |
| 2026-02-13 | 2.436175 |
| 2026-02-14 | 2.461477 |
| 2026-02-15 | 2.39677 |
| 2026-02-16 | 2.420724 |
| 2026-02-17 | 2.415832 |
| 2026-02-18 | 2.363777 |
| 2026-02-19 | 2.351705 |
| 2026-02-20 | 2.379427 |
| 2026-02-21 | 2.390732 |
| 2026-02-22 | 2.384895 |
| 2026-02-23 | 2.385229 |
| 2026-02-24 | 2.384023 |
| 2026-02-25 | 2.391476 |
| 2026-02-26 | 2.381742 |
| 2026-02-27 | 2.356497 |
| 2026-02-28 | 2.393421 |
| 2026-03-01 | 2.404017 |
| 2026-03-02 | 2.371792 |
| 2026-03-03 | 2.378053 |
| 2026-03-04 | 2.362583 |
| 2026-03-05 | 2.377615 |
| 2026-03-06 | 2.379676 |
| 2026-03-07 | 2.353897 |
| 2026-03-08 | 2.390377 |
| 2026-03-09 | 2.380304 |
| 2026-03-10 | 2.38437 |
| 2026-03-11 | 2.381237 |
| 2026-03-12 | 2.357748 |
| 2026-03-13 | 2.356008 |
| 2026-03-14 | 2.352407 |
| 2026-03-15 | 2.396264 |
| 2026-03-16 | 2.370873 |
| 2026-03-17 | 2.375041 |
| 2026-03-18 | 2.381639 |
| 2026-03-19 | 2.410318 |
| 2026-03-20 | 2.385689 |
| 2026-03-21 | 2.412386 |
| 2026-03-22 | 2.417557 |
| 2026-03-23 | 2.376876 |
| 2026-03-24 | 2.385741 |
| 2026-03-25 | 2.372594 |
| 2026-03-26 | 2.353317 |
| 2026-03-27 | 2.385968 |
| 2026-03-28 | 2.395438 |
| 2026-03-29 | 2.420604 |
| 2026-03-30 | 2.394986 |
| 2026-03-31 | 2.391368 |
| 2026-04-01 | 2.39047 |
| 2026-04-02 | 2.385016 |
| 2026-04-03 | 2.395807 |
| 2026-04-04 | 2.446145 |
| 2026-04-05 | 2.442954 |
| 2026-04-06 | 2.391321 |
| 2026-04-07 | 2.406064 |
| 2026-04-08 | 2.445338 |
| 2026-04-09 | 2.404258 |
| 2026-04-10 | 2.403301 |
| 2026-04-11 | 2.424502 |
| 2026-04-12 | 2.432377 |
| 2026-04-13 | 2.432255 |
| 2026-04-14 | 2.404662 |
| 2026-04-15 | 2.408348 |
| 2026-04-16 | 2.415689 |
| 2026-04-17 | 2.42796 |
| 2026-04-18 | 2.423104 |
| 2026-04-19 | 2.423582 |
| 2026-04-20 | 2.419719 |
| 2026-04-21 | 2.411198 |
| 2026-04-22 | 2.368045 |
| 2026-04-23 | 2.38191 |
| 2026-04-24 | 2.366631 |
| 2026-04-25 | 2.33705 |
| 2026-04-26 | 2.33705 |
| 2026-04-27 | 2.337043 |
| 2026-04-28 | 2.32731 |
| 2026-04-29 | 2.366666 |
| 2026-04-30 | 2.367557 |
| 2026-05-01 | 2.385406 |
| 2026-05-02 | 2.404186 |
| 2026-05-03 | 2.404186 |
| 2026-05-04 | 2.404227 |
| 2026-05-05 | 2.38432 |
| 2026-05-06 | 2.393768 |
| 2026-05-07 | 2.398998 |
| 2026-05-08 | 2.418382 |
| 2026-05-09 | 2.404186 |
| 2026-05-10 | 2.413878 |
| 2026-05-11 | 2.41386 |
| 2026-05-12 | 2.401458 |
| 2026-05-14 | 2.406046 |
| 2026-05-15 | 2.339214 |
| 2026-05-16 | 2.346977 |
| 2026-05-17 | 2.388207 |
| 2026-05-18 | 2.345569 |
| 2026-05-19 | 2.349754 |
| 2026-05-20 | 2.369098 |
| 2026-05-21 | 2.362855 |
| 2026-05-23 | 2.359425 |
| 2026-05-24 | 2.388718 |
| 2026-05-25 | 2.371217 |
| 2026-05-26 | 2.373863 |
| 2026-05-27 | 2.35674 |
| 2026-05-28 | 2.352887 |
| 2026-05-29 | 2.37092 |
| 2026-05-30 | 2.332213 |
| 2026-05-31 | 2.395003 |
| 2026-06-01 | 2.367399 |
| 2026-06-02 | 2.34393 |
| 2026-06-03 | 2.34619 |
| 2026-06-04 | 2.344964 |
| 2026-06-05 | 2.381042 |
| 2026-06-06 | 2.392377 |
| 2026-06-09 | 2.348153 |
| 2026-06-10 | 2.335047 |
| 2026-06-11 | 2.339778 |
| 2026-06-12 | 2.340533 |
| 2026-06-13 | 2.409612 |
| 2026-06-14 | 2.409498 |
| 2026-06-15 | 2.341918 |
| 2026-06-16 | 2.360532 |
| 2026-06-17 | 2.35927 |
| 2026-06-18 | 2.362423 |
| 2026-06-19 | 2.374789 |
| 2026-06-20 | 2.404942 |
| 2026-06-21 | 2.415557 |
| 2026-06-22 | 2.375617 |
| 2026-06-23 | 2.379156 |
| 2026-06-24 | 2.377387 |
| 2026-06-25 | 2.372291 |
| 2026-06-26 | 2.393051 |
| 2026-06-27 | 2.416601 |
| 2026-06-28 | 2.416181 |
| 2026-06-29 | 2.382376 |
| 2026-06-30 | 2.390813 |
| 2026-07-01 | 2.388538 |
| 2026-07-02 | 2.418844 |
| 2026-07-03 | 2.395186 |
| 2026-07-04 | 2.370442 |
| 2026-07-05 | 2.453851 |
| 2026-07-06 | 2.374809 |
| 2026-07-07 | 2.378534 |
| 2026-07-08 | 2.38779 |
| 2026-07-09 | 2.394358 |
| 2026-07-10 | 2.392047 |
| 2026-07-11 | 2.3763 |
| 2026-07-12 | 2.446827 |
| 2026-07-13 | 2.411995 |
| 2026-07-14 | 2.466849 |
| 2026-07-15 | 2.482891 |
| 2026-07-16 | 2.488871 |
| 2026-07-17 | 2.482062 |
| 2026-07-18 | 2.471468 |
| 2026-07-19 | 2.462089 |
| 2026-07-20 | 2.462826 |
| 2026-07-21 | 2.493049 |
| 2026-07-22 | 2.486911 |
| 2026-07-23 | 2.50079 |
| 2026-07-24 | 2.460273 |
| 2026-07-25 | 2.459609 |
| 2026-07-26 | 2.462798 |
| 2026-07-27 | 2.483352 |
| 2026-07-28 | 2.477867 |
| 2026-07-29 | 2.443744 |
| 2026-07-30 | 2.452648 |
| 2026-07-31 | 2.437547 |
| 2026-08-01 | 2.462347 |
| 2026-08-02 | 2.453341 |
| 2026-08-03 | 2.443226 |
| 2026-08-04 | 2.444473 |
| 2026-08-05 | 2.445243 |
| 2026-08-06 | 2.450026 |
| 2026-08-07 | 2.441832 |
| 2026-08-08 | 2.451571 |
| 2026-08-09 | 2.44885 |
| 2026-08-10 | 2.441906 |
| 2026-08-11 | 2.441382 |
| 2026-08-12 | 2.439401 |
| 2026-08-13 | 2.436746 |
| 2026-08-14 | 2.439668 |
| 2026-08-15 | 2.443728 |
| 2026-08-16 | 2.434118 |
| 2026-08-17 | 2.44471 |
| 2026-08-18 | 2.456326 |
| 2026-08-20 | 2.448202 |
| 2026-08-21 | 2.459916 |
| 2026-08-22 | 2.435252 |
| 2026-08-23 | 2.418205 |
| 2026-08-24 | 2.437293 |
| 2026-08-25 | 2.43942 |
| 2026-08-26 | 2.459617 |
| 2026-08-27 | 2.434885 |
| 2026-08-28 | 2.457506 |
| 2026-08-29 | 2.436284 |
| 2026-08-30 | 2.423141 |
| 2026-08-31 | 2.435466 |
| 2026-09-01 | 2.456519 |
| 2026-09-02 | 2.452388 |
| 2026-09-03 | 2.453429 |
| 2026-09-04 | 2.451976 |
| 2026-09-05 | 2.445219 |
| 2026-09-06 | 2.399698 |
| 2026-09-07 | 2.459173 |
| 2026-09-08 | 2.439119 |
| 2026-09-09 | 2.429897 |
| 2026-09-10 | 2.44721 |
| 2026-09-11 | 2.436746 |
| 2026-09-12 | 2.451152 |
| 2026-09-13 | 2.392567 |
| 2026-09-14 | 2.402658 |
| 2026-09-15 | 2.415399 |
| 2026-09-16 | 2.417431 |
| 2026-09-17 | 2.413069 |
| 2026-09-18 | 2.414571 |
| 2026-09-19 | 2.36557 |
| 2026-09-20 | 2.405635 |
| 2026-09-21 | 2.417092 |
| 2026-09-22 | 2.411276 |
| 2026-09-23 | 2.418617 |
| 2026-09-24 | 2.380549 |
| 2026-09-25 | 2.385258 |
| 2026-09-26 | 2.399873 |
| 2026-09-27 | 2.411892 |
| 2026-09-28 | 2.365145 |
| 2026-09-30 | 2.393947 |
| 2026-10-02 | 2.40356 |
| 2026-10-03 | 2.393985 |
| 2026-10-05 | 2.39653 |
| 2026-10-06 | 2.409623 |
| 2026-10-07 | 2.402389 |
| 2026-10-08 | 2.421604 |
| 2026-10-09 | 2.4147 |
| 2026-10-10 | 2.464426 |
| 2026-10-11 | 2.408596 |
| 2026-10-12 | 2.419283 |
| 2026-10-13 | 2.421813 |
| 2026-10-14 | 2.417099 |
| 2026-10-15 | 2.411758 |
| 2026-10-16 | 2.414137 |
| 2026-10-17 | 2.42613 |
| 2026-10-18 | 2.409709 |
| 2026-10-19 | 2.416587 |
| 2026-10-20 | 2.396105 |
| 2026-10-21 | 2.397119 |
| 2026-10-22 | 2.401398 |
| 2026-10-23 | 2.414577 |
| 2026-10-24 | 2.3669 |
High
3.0160
Low
2.3273
Average
2.5771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AFN API questions
How do I get the HNL/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AFN rate in rates.AFN.
How far back does HNL/AFN historical data go?
Daily HNL/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.