HNL to AED exchange rate API
Lempira to UAE Dirham · quoted 2026-10-31
0.13625
▼ +6.71% over 2Y
1 HNL = 0.13625 AED · 1 AED = 7.3392 HNL · Get this rate via the API
1 HNL buys 0.13625 AED as of 2026-10-31, so 1 AED buys 7.3392 HNL. Over the last 2 years, HNL/AED traded between 0.13625 and 0.14699, averaged 0.14019 and fell 6.71%. The API holds daily HNL/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HNL/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HNL/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-31 | 0.14606 |
| 2024-11-01 | 0.145926 |
| 2024-11-02 | 0.145971 |
| 2024-11-03 | 0.146993 |
| 2024-11-04 | 0.145837 |
| 2024-11-05 | 0.14579 |
| 2024-11-06 | 0.145934 |
| 2024-11-07 | 0.146004 |
| 2024-11-08 | 0.145962 |
| 2024-11-09 | 0.146572 |
| 2024-11-10 | 0.146722 |
| 2024-11-11 | 0.145819 |
| 2024-11-12 | 0.14518 |
| 2024-11-13 | 0.145731 |
| 2024-11-14 | 0.145816 |
| 2024-11-15 | 0.145618 |
| 2024-11-16 | 0.145917 |
| 2024-11-17 | 0.146379 |
| 2024-11-18 | 0.14543 |
| 2024-11-19 | 0.14555 |
| 2024-11-20 | 0.145587 |
| 2024-11-21 | 0.145494 |
| 2024-11-22 | 0.145579 |
| 2024-11-23 | 0.145072 |
| 2024-11-24 | 0.146091 |
| 2024-11-25 | 0.145375 |
| 2024-11-26 | 0.145373 |
| 2024-11-27 | 0.145324 |
| 2024-11-28 | 0.145209 |
| 2024-11-29 | 0.145408 |
| 2024-11-30 | 0.145266 |
| 2024-12-01 | 0.145762 |
| 2024-12-02 | 0.145365 |
| 2024-12-03 | 0.145225 |
| 2024-12-04 | 0.145151 |
| 2024-12-05 | 0.145202 |
| 2024-12-06 | 0.145217 |
| 2024-12-07 | 0.145296 |
| 2024-12-08 | 0.145424 |
| 2024-12-09 | 0.145198 |
| 2024-12-10 | 0.144859 |
| 2024-12-11 | 0.144834 |
| 2024-12-12 | 0.144889 |
| 2024-12-13 | 0.144835 |
| 2024-12-14 | 0.144737 |
| 2024-12-15 | 0.14476 |
| 2024-12-16 | 0.144915 |
| 2024-12-17 | 0.144888 |
| 2024-12-18 | 0.144821 |
| 2024-12-19 | 0.144827 |
| 2024-12-20 | 0.144814 |
| 2024-12-21 | 0.144801 |
| 2024-12-22 | 0.144756 |
| 2024-12-23 | 0.144736 |
| 2024-12-24 | 0.144747 |
| 2024-12-25 | 0.14468 |
| 2024-12-26 | 0.144761 |
| 2024-12-27 | 0.144797 |
| 2024-12-28 | 0.144885 |
| 2024-12-29 | 0.144639 |
| 2024-12-30 | 0.144639 |
| 2024-12-31 | 0.144572 |
| 2025-01-01 | 0.144494 |
| 2025-01-02 | 0.144504 |
| 2025-01-03 | 0.144505 |
| 2025-01-04 | 0.144396 |
| 2025-01-05 | 0.14456 |
| 2025-01-06 | 0.144513 |
| 2025-01-07 | 0.144499 |
| 2025-01-08 | 0.144395 |
| 2025-01-09 | 0.144477 |
| 2025-01-10 | 0.14443 |
| 2025-01-11 | 0.14426 |
| 2025-01-12 | 0.144378 |
| 2025-01-13 | 0.144343 |
| 2025-01-14 | 0.144274 |
| 2025-01-15 | 0.144417 |
| 2025-01-16 | 0.144363 |
| 2025-01-17 | 0.144328 |
| 2025-01-18 | 0.144243 |
| 2025-01-19 | 0.144194 |
| 2025-01-20 | 0.144403 |
| 2025-01-21 | 0.144334 |
| 2025-01-22 | 0.144365 |
| 2025-01-23 | 0.144221 |
| 2025-01-24 | 0.144161 |
| 2025-01-25 | 0.144022 |
| 2025-01-26 | 0.144015 |
| 2025-01-27 | 0.144178 |
| 2025-01-28 | 0.143986 |
| 2025-01-29 | 0.143887 |
| 2025-01-30 | 0.14387 |
| 2025-01-31 | 0.143837 |
| 2025-02-01 | 0.144212 |
| 2025-02-02 | 0.143879 |
| 2025-02-03 | 0.144091 |
| 2025-02-04 | 0.144097 |
| 2025-02-05 | 0.144131 |
| 2025-02-06 | 0.144162 |
| 2025-02-07 | 0.143779 |
| 2025-02-08 | 0.143361 |
| 2025-02-09 | 0.143766 |
| 2025-02-10 | 0.143343 |
| 2025-02-11 | 0.14377 |
| 2025-02-12 | 0.143916 |
| 2025-02-13 | 0.143674 |
| 2025-02-14 | 0.143998 |
| 2025-02-15 | 0.143466 |
| 2025-02-16 | 0.143624 |
| 2025-02-17 | 0.144116 |
| 2025-02-18 | 0.14411 |
| 2025-02-19 | 0.143667 |
| 2025-02-20 | 0.143437 |
| 2025-02-21 | 0.14337 |
| 2025-02-22 | 0.14303 |
| 2025-02-23 | 0.143469 |
| 2025-02-24 | 0.143588 |
| 2025-02-25 | 0.143432 |
| 2025-02-26 | 0.143186 |
| 2025-02-27 | 0.143561 |
| 2025-02-28 | 0.143318 |
| 2025-03-01 | 0.1428 |
| 2025-03-02 | 0.143409 |
| 2025-03-03 | 0.143418 |
| 2025-03-04 | 0.143298 |
| 2025-03-05 | 0.143323 |
| 2025-03-06 | 0.14332 |
| 2025-03-07 | 0.144324 |
| 2025-03-08 | 0.143041 |
| 2025-03-09 | 0.143452 |
| 2025-03-10 | 0.143528 |
| 2025-03-11 | 0.143244 |
| 2025-03-12 | 0.143543 |
| 2025-03-13 | 0.143162 |
| 2025-03-14 | 0.143486 |
| 2025-03-15 | 0.143428 |
| 2025-03-16 | 0.143534 |
| 2025-03-17 | 0.143709 |
| 2025-03-18 | 0.143305 |
| 2025-03-19 | 0.143347 |
| 2025-03-20 | 0.143257 |
| 2025-03-21 | 0.143327 |
| 2025-03-22 | 0.143508 |
| 2025-03-23 | 0.143922 |
| 2025-03-25 | 0.143258 |
| 2025-03-26 | 0.143237 |
| 2025-03-27 | 0.143289 |
| 2025-03-28 | 0.143275 |
| 2025-03-29 | 0.14345 |
| 2025-03-30 | 0.143245 |
| 2025-03-31 | 0.143256 |
| 2025-04-01 | 0.143607 |
| 2025-04-02 | 0.143448 |
| 2025-04-03 | 0.143251 |
| 2025-04-04 | 0.143487 |
| 2025-04-05 | 0.143481 |
| 2025-04-06 | 0.143107 |
| 2025-04-07 | 0.143342 |
| 2025-04-08 | 0.14341 |
| 2025-04-09 | 0.142108 |
| 2025-04-10 | 0.142278 |
| 2025-04-11 | 0.14217 |
| 2025-04-12 | 0.142035 |
| 2025-04-13 | 0.142834 |
| 2025-04-14 | 0.141924 |
| 2025-04-15 | 0.141987 |
| 2025-04-16 | 0.14175 |
| 2025-04-17 | 0.141772 |
| 2025-04-18 | 0.141715 |
| 2025-04-19 | 0.141953 |
| 2025-04-20 | 0.142795 |
| 2025-04-21 | 0.14186 |
| 2025-04-22 | 0.141747 |
| 2025-04-23 | 0.141395 |
| 2025-04-24 | 0.141513 |
| 2025-04-25 | 0.141566 |
| 2025-04-26 | 0.141954 |
| 2025-04-27 | 0.142555 |
| 2025-04-28 | 0.141735 |
| 2025-04-29 | 0.141913 |
| 2025-04-30 | 0.141573 |
| 2025-05-01 | 0.141595 |
| 2025-05-02 | 0.141456 |
| 2025-05-03 | 0.141893 |
| 2025-05-04 | 0.14229 |
| 2025-05-05 | 0.141641 |
| 2025-05-06 | 0.141736 |
| 2025-05-08 | 0.141579 |
| 2025-05-09 | 0.141508 |
| 2025-05-10 | 0.141757 |
| 2025-05-11 | 0.141973 |
| 2025-05-12 | 0.141499 |
| 2025-05-13 | 0.141499 |
| 2025-05-14 | 0.141653 |
| 2025-05-15 | 0.14173 |
| 2025-05-17 | 0.141281 |
| 2025-05-18 | 0.141698 |
| 2025-05-19 | 0.141104 |
| 2025-05-20 | 0.14095 |
| 2025-05-21 | 0.141301 |
| 2025-05-22 | 0.141098 |
| 2025-05-23 | 0.141168 |
| 2025-05-24 | 0.141495 |
| 2025-05-25 | 0.141481 |
| 2025-05-26 | 0.141295 |
| 2025-05-27 | 0.141146 |
| 2025-05-28 | 0.141119 |
| 2025-05-29 | 0.141046 |
| 2025-05-30 | 0.141023 |
| 2025-05-31 | 0.141212 |
| 2025-06-01 | 0.141295 |
| 2025-06-02 | 0.141123 |
| 2025-06-03 | 0.141071 |
| 2025-06-04 | 0.140954 |
| 2025-06-05 | 0.140918 |
| 2025-06-06 | 0.140943 |
| 2025-06-07 | 0.140809 |
| 2025-06-08 | 0.141002 |
| 2025-06-09 | 0.140823 |
| 2025-06-10 | 0.140909 |
| 2025-06-11 | 0.140897 |
| 2025-06-12 | 0.141031 |
| 2025-06-13 | 0.140633 |
| 2025-06-14 | 0.140718 |
| 2025-06-15 | 0.140782 |
| 2025-06-16 | 0.140889 |
| 2025-06-17 | 0.14048 |
| 2025-06-18 | 0.140528 |
| 2025-06-19 | 0.140553 |
| 2025-06-20 | 0.140548 |
| 2025-06-21 | 0.140652 |
| 2025-06-22 | 0.140672 |
| 2025-06-23 | 0.14052 |
| 2025-06-24 | 0.140627 |
| 2025-06-25 | 0.14066 |
| 2025-06-26 | 0.140789 |
| 2025-06-27 | 0.140507 |
| 2025-06-28 | 0.140504 |
| 2025-06-29 | 0.140517 |
| 2025-06-30 | 0.140607 |
| 2025-07-01 | 0.140452 |
| 2025-07-02 | 0.140459 |
| 2025-07-03 | 0.140625 |
| 2025-07-04 | 0.140466 |
| 2025-07-05 | 0.140589 |
| 2025-07-06 | 0.140605 |
| 2025-07-07 | 0.140571 |
| 2025-07-08 | 0.140466 |
| 2025-07-09 | 0.140333 |
| 2025-07-10 | 0.14051 |
| 2025-07-11 | 0.140046 |
| 2025-07-12 | 0.140344 |
| 2025-07-13 | 0.140192 |
| 2025-07-14 | 0.140195 |
| 2025-07-15 | 0.140287 |
| 2025-07-16 | 0.14012 |
| 2025-07-17 | 0.140278 |
| 2025-07-18 | 0.140394 |
| 2025-07-19 | 0.140221 |
| 2025-07-20 | 0.140006 |
| 2025-07-21 | 0.14023 |
| 2025-07-22 | 0.14042 |
| 2025-07-23 | 0.140404 |
| 2025-07-24 | 0.140353 |
| 2025-07-25 | 0.140258 |
| 2025-07-26 | 0.140365 |
| 2025-07-27 | 0.139821 |
| 2025-07-28 | 0.140358 |
| 2025-07-29 | 0.139921 |
| 2025-07-30 | 0.139554 |
| 2025-07-31 | 0.139648 |
| 2025-08-01 | 0.139702 |
| 2025-08-02 | 0.140115 |
| 2025-08-03 | 0.140086 |
| 2025-08-04 | 0.139789 |
| 2025-08-05 | 0.140553 |
| 2025-08-06 | 0.140167 |
| 2025-08-07 | 0.140091 |
| 2025-08-08 | 0.140002 |
| 2025-08-09 | 0.140201 |
| 2025-08-10 | 0.140166 |
| 2025-08-11 | 0.140208 |
| 2025-08-12 | 0.139973 |
| 2025-08-13 | 0.139918 |
| 2025-08-14 | 0.140148 |
| 2025-08-15 | 0.140116 |
| 2025-08-16 | 0.139718 |
| 2025-08-17 | 0.140639 |
| 2025-08-18 | 0.139964 |
| 2025-08-19 | 0.139985 |
| 2025-08-20 | 0.139939 |
| 2025-08-21 | 0.140319 |
| 2025-08-22 | 0.14027 |
| 2025-08-23 | 0.140328 |
| 2025-08-24 | 0.140778 |
| 2025-08-25 | 0.140269 |
| 2025-08-26 | 0.140002 |
| 2025-08-27 | 0.139999 |
| 2025-08-28 | 0.139715 |
| 2025-08-29 | 0.14041 |
| 2025-08-30 | 0.140298 |
| 2025-08-31 | 0.140495 |
| 2025-09-01 | 0.140208 |
| 2025-09-02 | 0.140257 |
| 2025-09-03 | 0.140133 |
| 2025-09-04 | 0.140156 |
| 2025-09-05 | 0.140106 |
| 2025-09-06 | 0.140276 |
| 2025-09-07 | 0.140653 |
| 2025-09-08 | 0.140055 |
| 2025-09-09 | 0.140329 |
| 2025-09-10 | 0.140307 |
| 2025-09-11 | 0.14016 |
| 2025-09-13 | 0.140238 |
| 2025-09-14 | 0.140605 |
| 2025-09-15 | 0.140226 |
| 2025-09-16 | 0.14024 |
| 2025-09-17 | 0.140224 |
| 2025-09-18 | 0.140172 |
| 2025-09-19 | 0.140245 |
| 2025-09-20 | 0.140319 |
| 2025-09-21 | 0.140361 |
| 2025-09-22 | 0.139966 |
| 2025-09-23 | 0.140167 |
| 2025-09-24 | 0.140102 |
| 2025-09-25 | 0.14011 |
| 2025-09-26 | 0.139849 |
| 2025-09-27 | 0.140105 |
| 2025-09-28 | 0.140141 |
| 2025-09-29 | 0.139886 |
| 2025-09-30 | 0.139785 |
| 2025-10-01 | 0.139698 |
| 2025-10-02 | 0.139783 |
| 2025-10-03 | 0.140083 |
| 2025-10-04 | 0.140136 |
| 2025-10-05 | 0.140105 |
| 2025-10-06 | 0.140082 |
| 2025-10-07 | 0.140059 |
| 2025-10-08 | 0.139991 |
| 2025-10-09 | 0.13995 |
| 2025-10-10 | 0.139813 |
| 2025-10-11 | 0.140125 |
| 2025-10-12 | 0.140181 |
| 2025-10-13 | 0.140013 |
| 2025-10-14 | 0.139834 |
| 2025-10-15 | 0.140076 |
| 2025-10-16 | 0.139971 |
| 2025-10-17 | 0.140031 |
| 2025-10-18 | 0.140056 |
| 2025-10-19 | 0.140068 |
| 2025-10-20 | 0.13982 |
| 2025-10-21 | 0.139819 |
| 2025-10-22 | 0.139908 |
| 2025-10-23 | 0.140082 |
| 2025-10-24 | 0.139938 |
| 2025-10-25 | 0.139775 |
| 2025-10-26 | 0.139779 |
| 2025-10-27 | 0.140008 |
| 2025-10-28 | 0.139883 |
| 2025-10-29 | 0.139529 |
| 2025-10-30 | 0.13969 |
| 2025-10-31 | 0.139731 |
| 2025-11-01 | 0.139516 |
| 2025-11-02 | 0.139542 |
| 2025-11-03 | 0.139748 |
| 2025-11-04 | 0.139588 |
| 2025-11-05 | 0.139512 |
| 2025-11-06 | 0.139574 |
| 2025-11-07 | 0.139515 |
| 2025-11-08 | 0.139592 |
| 2025-11-09 | 0.139617 |
| 2025-11-10 | 0.139776 |
| 2025-11-11 | 0.139578 |
| 2025-11-12 | 0.13963 |
| 2025-11-13 | 0.13957 |
| 2025-11-14 | 0.139603 |
| 2025-11-15 | 0.1396 |
| 2025-11-16 | 0.139649 |
| 2025-11-17 | 0.13963 |
| 2025-11-18 | 0.139681 |
| 2025-11-19 | 0.139606 |
| 2025-11-20 | 0.139878 |
| 2025-11-21 | 0.139557 |
| 2025-11-22 | 0.139512 |
| 2025-11-23 | 0.139577 |
| 2025-11-24 | 0.139608 |
| 2025-11-25 | 0.13965 |
| 2025-11-26 | 0.139691 |
| 2025-11-27 | 0.139807 |
| 2025-11-28 | 0.139591 |
| 2025-11-29 | 0.139434 |
| 2025-11-30 | 0.139445 |
| 2025-12-01 | 0.139639 |
| 2025-12-02 | 0.139443 |
| 2025-12-03 | 0.139512 |
| 2025-12-04 | 0.139619 |
| 2025-12-05 | 0.139586 |
| 2025-12-06 | 0.139603 |
| 2025-12-07 | 0.139453 |
| 2025-12-08 | 0.139556 |
| 2025-12-09 | 0.139485 |
| 2025-12-11 | 0.139805 |
| 2025-12-12 | 0.139716 |
| 2025-12-13 | 0.139784 |
| 2025-12-14 | 0.139384 |
| 2025-12-15 | 0.139539 |
| 2025-12-16 | 0.139443 |
| 2025-12-17 | 0.13934 |
| 2025-12-18 | 0.139522 |
| 2025-12-19 | 0.139451 |
| 2025-12-20 | 0.139236 |
| 2025-12-21 | 0.139194 |
| 2025-12-22 | 0.13944 |
| 2025-12-23 | 0.139541 |
| 2025-12-24 | 0.139338 |
| 2025-12-25 | 0.139322 |
| 2025-12-26 | 0.139338 |
| 2025-12-27 | 0.139313 |
| 2025-12-28 | 0.139234 |
| 2025-12-29 | 0.139325 |
| 2025-12-30 | 0.139261 |
| 2025-12-31 | 0.139103 |
| 2026-01-01 | 0.138898 |
| 2026-01-02 | 0.139255 |
| 2026-01-03 | 0.139151 |
| 2026-01-04 | 0.139158 |
| 2026-01-05 | 0.139191 |
| 2026-01-06 | 0.139261 |
| 2026-01-07 | 0.139132 |
| 2026-01-08 | 0.139178 |
| 2026-01-09 | 0.139233 |
| 2026-01-10 | 0.139028 |
| 2026-01-11 | 0.138888 |
| 2026-01-12 | 0.138994 |
| 2026-01-13 | 0.138848 |
| 2026-01-14 | 0.13905 |
| 2026-01-15 | 0.138888 |
| 2026-01-16 | 0.139096 |
| 2026-01-17 | 0.138904 |
| 2026-01-18 | 0.138863 |
| 2026-01-19 | 0.139284 |
| 2026-01-20 | 0.139355 |
| 2026-01-21 | 0.139285 |
| 2026-01-22 | 0.139227 |
| 2026-01-23 | 0.139115 |
| 2026-01-24 | 0.138867 |
| 2026-01-25 | 0.138857 |
| 2026-01-26 | 0.139493 |
| 2026-01-27 | 0.139331 |
| 2026-01-28 | 0.139095 |
| 2026-01-29 | 0.139229 |
| 2026-01-30 | 0.139149 |
| 2026-01-31 | 0.138795 |
| 2026-02-01 | 0.138803 |
| 2026-02-02 | 0.138753 |
| 2026-02-03 | 0.13886 |
| 2026-02-04 | 0.139222 |
| 2026-02-05 | 0.139004 |
| 2026-02-06 | 0.138873 |
| 2026-02-07 | 0.138786 |
| 2026-02-08 | 0.138738 |
| 2026-02-09 | 0.138947 |
| 2026-02-10 | 0.138842 |
| 2026-02-11 | 0.138596 |
| 2026-02-12 | 0.138681 |
| 2026-02-13 | 0.138901 |
| 2026-02-14 | 0.138539 |
| 2026-02-15 | 0.138548 |
| 2026-02-16 | 0.139034 |
| 2026-02-17 | 0.138784 |
| 2026-02-18 | 0.138909 |
| 2026-02-19 | 0.138641 |
| 2026-02-20 | 0.138715 |
| 2026-02-21 | 0.138504 |
| 2026-02-22 | 0.138514 |
| 2026-02-23 | 0.139184 |
| 2026-02-24 | 0.138907 |
| 2026-02-25 | 0.138771 |
| 2026-02-26 | 0.13893 |
| 2026-02-27 | 0.138511 |
| 2026-02-28 | 0.138469 |
| 2026-03-01 | 0.138496 |
| 2026-03-02 | 0.138661 |
| 2026-03-03 | 0.138588 |
| 2026-03-04 | 0.138769 |
| 2026-03-05 | 0.13874 |
| 2026-03-06 | 0.13879 |
| 2026-03-07 | 0.138434 |
| 2026-03-08 | 0.13847 |
| 2026-03-09 | 0.138591 |
| 2026-03-10 | 0.138836 |
| 2026-03-11 | 0.138685 |
| 2026-03-12 | 0.138611 |
| 2026-03-13 | 0.138565 |
| 2026-03-14 | 0.138355 |
| 2026-03-15 | 0.138372 |
| 2026-03-16 | 0.138611 |
| 2026-03-17 | 0.138492 |
| 2026-03-18 | 0.138697 |
| 2026-03-19 | 0.138403 |
| 2026-03-20 | 0.138641 |
| 2026-03-21 | 0.138519 |
| 2026-03-22 | 0.138336 |
| 2026-03-23 | 0.138673 |
| 2026-03-24 | 0.138924 |
| 2026-03-25 | 0.138556 |
| 2026-03-26 | 0.138283 |
| 2026-03-27 | 0.138399 |
| 2026-03-28 | 0.138555 |
| 2026-03-29 | 0.138326 |
| 2026-03-30 | 0.138308 |
| 2026-03-31 | 0.138248 |
| 2026-04-01 | 0.138179 |
| 2026-04-02 | 0.137834 |
| 2026-04-03 | 0.138285 |
| 2026-04-04 | 0.138239 |
| 2026-04-05 | 0.138294 |
| 2026-04-06 | 0.138256 |
| 2026-04-07 | 0.13836 |
| 2026-04-08 | 0.138302 |
| 2026-04-09 | 0.137983 |
| 2026-04-10 | 0.137929 |
| 2026-04-11 | 0.138062 |
| 2026-04-12 | 0.138519 |
| 2026-04-13 | 0.13851 |
| 2026-04-14 | 0.138009 |
| 2026-04-15 | 0.13822 |
| 2026-04-16 | 0.138639 |
| 2026-04-17 | 0.138259 |
| 2026-04-18 | 0.137958 |
| 2026-04-19 | 0.137995 |
| 2026-04-20 | 0.137782 |
| 2026-04-21 | 0.138384 |
| 2026-04-22 | 0.138062 |
| 2026-04-23 | 0.137778 |
| 2026-04-24 | 0.137982 |
| 2026-04-25 | 0.138431 |
| 2026-04-26 | 0.138483 |
| 2026-04-27 | 0.138453 |
| 2026-04-28 | 0.137876 |
| 2026-04-29 | 0.137981 |
| 2026-04-30 | 0.138034 |
| 2026-05-01 | 0.137985 |
| 2026-05-02 | 0.13798 |
| 2026-05-03 | 0.13797 |
| 2026-05-04 | 0.137983 |
| 2026-05-05 | 0.13793 |
| 2026-05-06 | 0.138468 |
| 2026-05-07 | 0.13768 |
| 2026-05-08 | 0.137716 |
| 2026-05-09 | 0.13798 |
| 2026-05-10 | 0.138542 |
| 2026-05-11 | 0.138535 |
| 2026-05-12 | 0.138111 |
| 2026-05-14 | 0.138083 |
| 2026-05-15 | 0.137481 |
| 2026-05-16 | 0.137997 |
| 2026-05-17 | 0.137787 |
| 2026-05-18 | 0.13784 |
| 2026-05-19 | 0.13807 |
| 2026-05-20 | 0.138091 |
| 2026-05-21 | 0.138079 |
| 2026-05-23 | 0.138024 |
| 2026-05-24 | 0.137766 |
| 2026-05-25 | 0.13816 |
| 2026-05-26 | 0.138117 |
| 2026-05-27 | 0.137993 |
| 2026-05-28 | 0.138108 |
| 2026-05-29 | 0.138301 |
| 2026-05-30 | 0.138138 |
| 2026-05-31 | 0.137684 |
| 2026-06-01 | 0.138007 |
| 2026-06-02 | 0.13791 |
| 2026-06-03 | 0.138094 |
| 2026-06-04 | 0.137945 |
| 2026-06-05 | 0.137897 |
| 2026-06-06 | 0.137558 |
| 2026-06-09 | 0.137534 |
| 2026-06-10 | 0.137362 |
| 2026-06-11 | 0.137369 |
| 2026-06-12 | 0.137431 |
| 2026-06-13 | 0.13738 |
| 2026-06-14 | 0.137519 |
| 2026-06-15 | 0.137364 |
| 2026-06-16 | 0.137436 |
| 2026-06-17 | 0.137309 |
| 2026-06-18 | 0.137493 |
| 2026-06-19 | 0.137479 |
| 2026-06-20 | 0.137473 |
| 2026-06-21 | 0.137414 |
| 2026-06-22 | 0.13731 |
| 2026-06-23 | 0.137419 |
| 2026-06-24 | 0.137517 |
| 2026-06-25 | 0.137212 |
| 2026-06-26 | 0.137389 |
| 2026-06-27 | 0.137282 |
| 2026-06-28 | 0.13727 |
| 2026-06-29 | 0.137179 |
| 2026-06-30 | 0.137326 |
| 2026-07-01 | 0.137323 |
| 2026-07-02 | 0.139921 |
| 2026-07-03 | 0.137693 |
| 2026-07-04 | 0.137204 |
| 2026-07-05 | 0.137237 |
| 2026-07-06 | 0.137192 |
| 2026-07-07 | 0.13732 |
| 2026-07-08 | 0.137068 |
| 2026-07-09 | 0.137307 |
| 2026-07-10 | 0.137281 |
| 2026-07-11 | 0.137102 |
| 2026-07-12 | 0.137139 |
| 2026-07-13 | 0.136991 |
| 2026-07-14 | 0.136968 |
| 2026-07-15 | 0.137379 |
| 2026-07-16 | 0.137505 |
| 2026-07-17 | 0.137092 |
| 2026-07-18 | 0.137068 |
| 2026-07-19 | 0.137094 |
| 2026-07-20 | 0.137191 |
| 2026-07-21 | 0.137054 |
| 2026-07-22 | 0.137072 |
| 2026-07-23 | 0.137242 |
| 2026-07-24 | 0.137128 |
| 2026-07-25 | 0.137076 |
| 2026-07-26 | 0.137002 |
| 2026-07-27 | 0.13721 |
| 2026-07-28 | 0.136903 |
| 2026-07-29 | 0.136893 |
| 2026-07-30 | 0.137169 |
| 2026-07-31 | 0.136942 |
| 2026-08-01 | 0.137186 |
| 2026-08-02 | 0.136921 |
| 2026-08-03 | 0.137 |
| 2026-08-04 | 0.136942 |
| 2026-08-05 | 0.137136 |
| 2026-08-06 | 0.136959 |
| 2026-08-07 | 0.136924 |
| 2026-08-08 | 0.136788 |
| 2026-08-09 | 0.136747 |
| 2026-08-10 | 0.136899 |
| 2026-08-11 | 0.136923 |
| 2026-08-12 | 0.13697 |
| 2026-08-13 | 0.136765 |
| 2026-08-14 | 0.13699 |
| 2026-08-15 | 0.137041 |
| 2026-08-16 | 0.136789 |
| 2026-08-17 | 0.137153 |
| 2026-08-18 | 0.136963 |
| 2026-08-20 | 0.137387 |
| 2026-08-21 | 0.136907 |
| 2026-08-22 | 0.136637 |
| 2026-08-23 | 0.136668 |
| 2026-08-24 | 0.136694 |
| 2026-08-25 | 0.136975 |
| 2026-08-26 | 0.136993 |
| 2026-08-27 | 0.136883 |
| 2026-08-28 | 0.136848 |
| 2026-08-29 | 0.136597 |
| 2026-08-30 | 0.136611 |
| 2026-08-31 | 0.136786 |
| 2026-09-01 | 0.136721 |
| 2026-09-02 | 0.136741 |
| 2026-09-03 | 0.136985 |
| 2026-09-04 | 0.136685 |
| 2026-09-05 | 0.136592 |
| 2026-09-06 | 0.136602 |
| 2026-09-07 | 0.136856 |
| 2026-09-08 | 0.136878 |
| 2026-09-09 | 0.13694 |
| 2026-09-10 | 0.136887 |
| 2026-09-11 | 0.136892 |
| 2026-09-12 | 0.136806 |
| 2026-09-13 | 0.13653 |
| 2026-09-14 | 0.13693 |
| 2026-09-15 | 0.136703 |
| 2026-09-16 | 0.136705 |
| 2026-09-17 | 0.136648 |
| 2026-09-18 | 0.13644 |
| 2026-09-19 | 0.136467 |
| 2026-09-20 | 0.136487 |
| 2026-09-21 | 0.136732 |
| 2026-09-22 | 0.136658 |
| 2026-09-23 | 0.136739 |
| 2026-09-24 | 0.136654 |
| 2026-09-25 | 0.136874 |
| 2026-09-26 | 0.13646 |
| 2026-09-27 | 0.1365 |
| 2026-09-28 | 0.13684 |
| 2026-09-30 | 0.136794 |
| 2026-10-02 | 0.136827 |
| 2026-10-03 | 0.1364 |
| 2026-10-05 | 0.136486 |
| 2026-10-06 | 0.136982 |
| 2026-10-07 | 0.136833 |
| 2026-10-08 | 0.136888 |
| 2026-10-09 | 0.136953 |
| 2026-10-10 | 0.136399 |
| 2026-10-11 | 0.136436 |
| 2026-10-12 | 0.13685 |
| 2026-10-13 | 0.136835 |
| 2026-10-14 | 0.1368 |
| 2026-10-15 | 0.136471 |
| 2026-10-16 | 0.136515 |
| 2026-10-17 | 0.136347 |
| 2026-10-18 | 0.136435 |
| 2026-10-19 | 0.136676 |
| 2026-10-20 | 0.136861 |
| 2026-10-21 | 0.136887 |
| 2026-10-22 | 0.136819 |
| 2026-10-23 | 0.136866 |
| 2026-10-24 | 0.136295 |
| 2026-10-25 | 0.136423 |
| 2026-10-26 | 0.136973 |
| 2026-10-27 | 0.136708 |
| 2026-10-28 | 0.136457 |
| 2026-10-29 | 0.136759 |
| 2026-10-30 | 0.136468 |
| 2026-10-31 | 0.136255 |
High
0.14699
Low
0.13625
Average
0.14019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HNL/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
HNL/AED API questions
How do I get the HNL/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HNL¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HNL/AED rate in rates.AED.
How far back does HNL/AED historical data go?
Daily HNL/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HNL/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.