HKD to ZWL exchange rate API
Hong Kong Dollar to Zimbabwe Dollar · quoted 2026-10-15
8472.08
▼ +1.26% over 2Y
1 HKD = 8472.08 ZWL · 1 ZWL = 0.000118 HKD · Get this rate via the API
1 HKD buys 8472.08 ZWL as of 2026-10-15, so 1 ZWL buys 0.000118 HKD. Over the last 2 years, HKD/ZWL traded between 41.0455 and 9217.47, averaged 7942.15 and fell 1.26%. The API holds daily HKD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 8580.10483 |
| 2024-10-16 | 8505.014046 |
| 2024-10-17 | 8570.157829 |
| 2024-10-18 | 8567.966976 |
| 2024-10-19 | 8633.652233 |
| 2024-10-20 | 8632.774262 |
| 2024-10-21 | 8634.458784 |
| 2024-10-22 | 8678.533605 |
| 2024-10-23 | 8696.352977 |
| 2024-10-24 | 8762.154334 |
| 2024-10-25 | 8822.945693 |
| 2024-10-26 | 8891.183615 |
| 2024-10-27 | 8890.897261 |
| 2024-10-28 | 8889.752356 |
| 2024-10-29 | 9119.57874 |
| 2024-10-30 | 9190.334985 |
| 2024-10-31 | 9209.226251 |
| 2024-11-01 | 9199.8837 |
| 2024-11-02 | 9210.875494 |
| 2024-11-03 | 9214.84987 |
| 2024-11-04 | 9217.47257 |
| 2024-11-05 | 8999.936623 |
| 2024-11-06 | 8810.04353 |
| 2024-11-07 | 8360.691082 |
| 2024-11-08 | 8702.260712 |
| 2024-11-09 | 8415.001006 |
| 2024-11-10 | 8415.564449 |
| 2024-11-11 | 8413.084673 |
| 2024-11-12 | 8184.304269 |
| 2024-11-13 | 8182.226293 |
| 2024-11-14 | 8115.612159 |
| 2024-11-15 | 8112.734068 |
| 2024-11-16 | 8112.723089 |
| 2024-11-17 | 8112.980599 |
| 2024-11-18 | 8114.558668 |
| 2024-11-19 | 8101.958076 |
| 2024-11-20 | 8116.425629 |
| 2024-11-21 | 8117.705891 |
| 2024-11-22 | 8116.717813 |
| 2024-11-23 | 8130.15136 |
| 2024-11-24 | 8131.022667 |
| 2024-11-25 | 8131.680955 |
| 2024-11-26 | 8132.315407 |
| 2024-11-27 | 8123.370742 |
| 2024-11-28 | 8120.012294 |
| 2024-11-29 | 8252.293546 |
| 2024-11-30 | 8181.190203 |
| 2024-12-01 | 8180.826238 |
| 2024-12-02 | 8180.836985 |
| 2024-12-03 | 8177.725611 |
| 2024-12-04 | 8177.047273 |
| 2024-12-05 | 8177.706343 |
| 2024-12-06 | 8182.679203 |
| 2024-12-07 | 8182.435681 |
| 2024-12-08 | 8181.808407 |
| 2024-12-09 | 8186.732641 |
| 2024-12-10 | 8184.507736 |
| 2024-12-11 | 8187.842146 |
| 2024-12-12 | 8184.535976 |
| 2024-12-13 | 8185.30288 |
| 2024-12-14 | 8186.480669 |
| 2024-12-15 | 8186.58586 |
| 2024-12-16 | 8186.822408 |
| 2024-12-17 | 8190.810659 |
| 2024-12-18 | 8192.060687 |
| 2024-12-19 | 8190.734606 |
| 2024-12-20 | 8191.79523 |
| 2024-12-21 | 8182.990265 |
| 2024-12-22 | 8187.220931 |
| 2024-12-23 | 8190.348947 |
| 2024-12-24 | 8195.7953 |
| 2024-12-25 | 8193.144413 |
| 2024-12-26 | 8193.974995 |
| 2024-12-27 | 8201.879295 |
| 2024-12-28 | 8198.26836 |
| 2024-12-29 | 8200.251299 |
| 2024-12-30 | 8200.945102 |
| 2024-12-31 | 8193.418341 |
| 2025-01-01 | 8193.720395 |
| 2025-01-02 | 8183.809349 |
| 2025-01-03 | 8181.321302 |
| 2025-01-04 | 8188.029065 |
| 2025-01-05 | 8185.20051 |
| 2025-01-06 | 8189.203997 |
| 2025-01-07 | 8185.192934 |
| 2025-01-08 | 8305.997196 |
| 2025-01-09 | 8305.20249 |
| 2025-01-10 | 8469.719302 |
| 2025-01-11 | 8356.952581 |
| 2025-01-12 | 8359.612258 |
| 2025-01-13 | 8353.653936 |
| 2025-01-14 | 8377.323768 |
| 2025-01-15 | 8390.525277 |
| 2025-01-16 | 8386.143467 |
| 2025-01-17 | 8528.357117 |
| 2025-01-18 | 8418.292401 |
| 2025-01-19 | 8419.369209 |
| 2025-01-20 | 8415.013992 |
| 2025-01-21 | 8424.884358 |
| 2025-01-22 | 8434.68095 |
| 2025-01-23 | 8424.795328 |
| 2025-01-24 | 8431.378729 |
| 2025-01-25 | 8436.471271 |
| 2025-01-26 | 8436.582803 |
| 2025-01-27 | 8436.925689 |
| 2025-01-28 | 8430.573758 |
| 2025-01-29 | 8601.853175 |
| 2025-01-30 | 8447.816741 |
| 2025-01-31 | 8445.224665 |
| 2025-02-01 | 8575.95418 |
| 2025-02-02 | 8576.784736 |
| 2025-02-03 | 8573.944173 |
| 2025-02-04 | 8459.97059 |
| 2025-02-05 | 8625.549578 |
| 2025-02-06 | 8464.241244 |
| 2025-02-07 | 8464.889365 |
| 2025-02-08 | 8467.201021 |
| 2025-02-09 | 8466.847877 |
| 2025-02-10 | 8465.862183 |
| 2025-02-11 | 8464.326185 |
| 2025-02-12 | 8471.936164 |
| 2025-02-13 | 8474.281286 |
| 2025-02-14 | 8472.036516 |
| 2025-02-15 | 8608.470925 |
| 2025-02-16 | 8608.701288 |
| 2025-02-17 | 8585.41621 |
| 2025-02-18 | 8595.318563 |
| 2025-02-19 | 8495.405806 |
| 2025-02-20 | 8499.889919 |
| 2025-02-21 | 8506.577634 |
| 2025-02-22 | 8604.486412 |
| 2025-02-23 | 8604.361808 |
| 2025-02-24 | 8599.674832 |
| 2025-02-25 | 8510.879675 |
| 2025-02-26 | 41.42513 |
| 2025-02-27 | 8680.771463 |
| 2025-02-28 | 8526.940444 |
| 2025-03-01 | 8525.066755 |
| 2025-03-02 | 8525.585571 |
| 2025-03-03 | 8530.668609 |
| 2025-03-04 | 8544.293891 |
| 2025-03-05 | 8547.626025 |
| 2025-03-06 | 8546.169573 |
| 2025-03-07 | 8688.43107 |
| 2025-03-08 | 8564.671482 |
| 2025-03-09 | 41.435577 |
| 2025-03-10 | 8570.360995 |
| 2025-03-11 | 8567.174577 |
| 2025-03-12 | 8565.853269 |
| 2025-03-13 | 8570.62787 |
| 2025-03-14 | 8563.537598 |
| 2025-03-15 | 8564.704001 |
| 2025-03-16 | 41.426788 |
| 2025-03-17 | 8563.918936 |
| 2025-03-18 | 8575.349017 |
| 2025-03-19 | 8573.785791 |
| 2025-03-20 | 8580.053303 |
| 2025-03-21 | 8571.338616 |
| 2025-03-22 | 8572.47451 |
| 2025-03-23 | 41.421916 |
| 2025-03-25 | 8584.588432 |
| 2025-03-26 | 8575.857811 |
| 2025-03-27 | 8586.324124 |
| 2025-03-28 | 8587.196078 |
| 2025-03-29 | 8586.049855 |
| 2025-03-30 | 8585.096106 |
| 2025-03-31 | 41.393399 |
| 2025-04-01 | 8591.250156 |
| 2025-04-02 | 8594.704155 |
| 2025-04-03 | 8599.101159 |
| 2025-04-04 | 8605.130946 |
| 2025-04-05 | 8595.173057 |
| 2025-04-06 | 8593.683779 |
| 2025-04-07 | 8592.820093 |
| 2025-04-08 | 8612.915096 |
| 2025-04-09 | 8633.696966 |
| 2025-04-10 | 8749.732534 |
| 2025-04-11 | 8634.521486 |
| 2025-04-12 | 8632.218695 |
| 2025-04-13 | 8633.52157 |
| 2025-04-14 | 8635.175648 |
| 2025-04-15 | 8595.2175 |
| 2025-04-16 | 8630.383039 |
| 2025-04-17 | 8725.374838 |
| 2025-04-18 | 8703.102443 |
| 2025-04-19 | 8701.370815 |
| 2025-04-20 | 8701.294844 |
| 2025-04-21 | 8624.395794 |
| 2025-04-22 | 8629.89846 |
| 2025-04-23 | 8626.82174 |
| 2025-04-24 | 8628.494818 |
| 2025-04-25 | 8765.782405 |
| 2025-04-26 | 8670.319668 |
| 2025-04-27 | 8671.67803 |
| 2025-04-28 | 8649.604673 |
| 2025-04-29 | 8636.387011 |
| 2025-04-30 | 8644.939346 |
| 2025-05-01 | 8646.695872 |
| 2025-05-02 | 8664.250455 |
| 2025-05-03 | 8652.823339 |
| 2025-05-04 | 8651.899798 |
| 2025-05-05 | 8649.343445 |
| 2025-05-06 | 8651.899848 |
| 2025-05-08 | 8629.756329 |
| 2025-05-09 | 8622.831224 |
| 2025-05-10 | 8634.913043 |
| 2025-05-11 | 8635.793198 |
| 2025-05-12 | 8612.717192 |
| 2025-05-13 | 8613.869095 |
| 2025-05-14 | 8602.821121 |
| 2025-05-15 | 8601.474262 |
| 2025-05-17 | 8602.215445 |
| 2025-05-18 | 8602.432686 |
| 2025-05-19 | 8590.555471 |
| 2025-05-20 | 8606.764038 |
| 2025-05-21 | 8579.523691 |
| 2025-05-22 | 8594.416942 |
| 2025-05-23 | 8580.991574 |
| 2025-05-24 | 8581.763695 |
| 2025-05-25 | 8582.053511 |
| 2025-05-26 | 8576.7561 |
| 2025-05-27 | 8574.342753 |
| 2025-05-28 | 8576.439919 |
| 2025-05-29 | 8576.150573 |
| 2025-05-30 | 8572.295117 |
| 2025-05-31 | 8574.609825 |
| 2025-06-01 | 8576.20586 |
| 2025-06-02 | 8572.442548 |
| 2025-06-03 | 8575.723118 |
| 2025-06-04 | 8574.007072 |
| 2025-06-05 | 8576.043166 |
| 2025-06-06 | 8579.180858 |
| 2025-06-07 | 8582.453251 |
| 2025-06-08 | 8582.713842 |
| 2025-06-09 | 8578.573221 |
| 2025-06-10 | 8582.337911 |
| 2025-06-11 | 8582.398636 |
| 2025-06-12 | 8587.438919 |
| 2025-06-13 | 8587.255509 |
| 2025-06-14 | 8587.372558 |
| 2025-06-15 | 8588.028356 |
| 2025-06-16 | 8587.269563 |
| 2025-06-17 | 8588.262901 |
| 2025-06-18 | 8589.066174 |
| 2025-06-19 | 8590.263506 |
| 2025-06-20 | 8591.714594 |
| 2025-06-21 | 8592.121546 |
| 2025-06-22 | 8592.293385 |
| 2025-06-23 | 8591.813992 |
| 2025-06-24 | 8593.30944 |
| 2025-06-25 | 8580.064829 |
| 2025-06-26 | 8578.348229 |
| 2025-06-27 | 8580.929059 |
| 2025-06-28 | 8577.229526 |
| 2025-06-29 | 8577.362419 |
| 2025-06-30 | 8575.677787 |
| 2025-07-01 | 8586.220497 |
| 2025-07-02 | 8580.584119 |
| 2025-07-03 | 8581.482683 |
| 2025-07-04 | 8581.022186 |
| 2025-07-05 | 8561.17855 |
| 2025-07-06 | 8561.526856 |
| 2025-07-07 | 8560.237562 |
| 2025-07-08 | 8559.336287 |
| 2025-07-09 | 8562.076242 |
| 2025-07-10 | 8562.730043 |
| 2025-07-11 | 8556.323751 |
| 2025-07-12 | 8555.445715 |
| 2025-07-13 | 8555.648265 |
| 2025-07-14 | 8547.197678 |
| 2025-07-15 | 8547.524058 |
| 2025-07-16 | 8546.334164 |
| 2025-07-17 | 8532.410237 |
| 2025-07-18 | 8536.552522 |
| 2025-07-19 | 8543.991082 |
| 2025-07-20 | 8544.320819 |
| 2025-07-21 | 8534.761777 |
| 2025-07-22 | 8541.071998 |
| 2025-07-23 | 8540.645269 |
| 2025-07-24 | 8529.511023 |
| 2025-07-25 | 8525.474784 |
| 2025-07-26 | 8525.973018 |
| 2025-07-27 | 8526.177246 |
| 2025-07-28 | 8524.882606 |
| 2025-07-29 | 8530.676709 |
| 2025-07-30 | 8531.8208 |
| 2025-07-31 | 8532.759285 |
| 2025-08-01 | 8528.425156 |
| 2025-08-02 | 8540.154155 |
| 2025-08-03 | 8540.351377 |
| 2025-08-04 | 8531.642725 |
| 2025-08-05 | 8530.931562 |
| 2025-08-06 | 8548.456966 |
| 2025-08-07 | 8579.687879 |
| 2025-08-08 | 8525.326365 |
| 2025-08-09 | 8520.082674 |
| 2025-08-10 | 8520.297188 |
| 2025-08-11 | 8518.84262 |
| 2025-08-12 | 8518.116792 |
| 2025-08-13 | 8518.135623 |
| 2025-08-14 | 8532.168788 |
| 2025-08-15 | 8570.782597 |
| 2025-08-16 | 8560.339968 |
| 2025-08-17 | 8559.654112 |
| 2025-08-18 | 8565.244445 |
| 2025-08-19 | 8595.988045 |
| 2025-08-20 | 8607.73506 |
| 2025-08-21 | 8613.146986 |
| 2025-08-22 | 8574.780191 |
| 2025-08-23 | 8558.23064 |
| 2025-08-24 | 8557.900384 |
| 2025-08-25 | 8559.027288 |
| 2025-08-26 | 8578.097601 |
| 2025-08-27 | 8596.781757 |
| 2025-08-28 | 8579.006533 |
| 2025-08-29 | 8574.797936 |
| 2025-08-30 | 8585.883769 |
| 2025-08-31 | 8586.484208 |
| 2025-09-01 | 8585.023975 |
| 2025-09-02 | 8563.808746 |
| 2025-09-03 | 8568.477468 |
| 2025-09-04 | 8582.96911 |
| 2025-09-05 | 8553.020566 |
| 2025-09-06 | 8573.134875 |
| 2025-09-07 | 8572.207643 |
| 2025-09-08 | 8569.687876 |
| 2025-09-09 | 8579.804899 |
| 2025-09-10 | 8574.107685 |
| 2025-09-11 | 8565.181968 |
| 2025-09-13 | 8592.595662 |
| 2025-09-14 | 8593.747939 |
| 2025-09-15 | 8589.525351 |
| 2025-09-16 | 8587.103336 |
| 2025-09-17 | 8591.015037 |
| 2025-09-18 | 8572.401993 |
| 2025-09-19 | 8539.759219 |
| 2025-09-20 | 8542.256459 |
| 2025-09-21 | 8542.128921 |
| 2025-09-22 | 8544.784138 |
| 2025-09-23 | 8539.024735 |
| 2025-09-24 | 8544.27092 |
| 2025-09-25 | 8552.607887 |
| 2025-09-26 | 8541.214478 |
| 2025-09-27 | 8558.747848 |
| 2025-09-28 | 8558.630835 |
| 2025-09-29 | 8543.511915 |
| 2025-09-30 | 8544.755741 |
| 2025-10-01 | 8572.001143 |
| 2025-10-02 | 8575.625543 |
| 2025-10-03 | 8565.746879 |
| 2025-10-04 | 8586.077403 |
| 2025-10-05 | 8585.854028 |
| 2025-10-06 | 8567.653697 |
| 2025-10-07 | 8556.288381 |
| 2025-10-08 | 8564.917996 |
| 2025-10-09 | 8583.666023 |
| 2025-10-10 | 8577.745992 |
| 2025-10-11 | 8588.235453 |
| 2025-10-12 | 8588.187029 |
| 2025-10-13 | 8586.712115 |
| 2025-10-14 | 8572.817086 |
| 2025-10-15 | 8579.832948 |
| 2025-10-16 | 8566.18861 |
| 2025-10-17 | 8569.07507 |
| 2025-10-18 | 8571.65318 |
| 2025-10-19 | 8570.870095 |
| 2025-10-20 | 8567.854057 |
| 2025-10-21 | 8575.390465 |
| 2025-10-22 | 8550.894415 |
| 2025-10-23 | 8536.000963 |
| 2025-10-24 | 8535.563342 |
| 2025-10-25 | 8544.03589 |
| 2025-10-26 | 8544.041289 |
| 2025-10-27 | 8536.088261 |
| 2025-10-28 | 8531.979167 |
| 2025-10-29 | 8536.505891 |
| 2025-10-30 | 8508.460604 |
| 2025-10-31 | 8493.686289 |
| 2025-11-01 | 8456.099751 |
| 2025-11-02 | 8455.399308 |
| 2025-11-03 | 8453.186122 |
| 2025-11-04 | 8459.168859 |
| 2025-11-05 | 8474.519471 |
| 2025-11-06 | 8458.695836 |
| 2025-11-07 | 8442.655883 |
| 2025-11-08 | 8479.129253 |
| 2025-11-09 | 8479.424291 |
| 2025-11-10 | 8482.582291 |
| 2025-11-11 | 8484.638784 |
| 2025-11-12 | 8476.795694 |
| 2025-11-13 | 8468.494591 |
| 2025-11-14 | 8464.130266 |
| 2025-11-15 | 8450.836626 |
| 2025-11-16 | 8450.77775 |
| 2025-11-17 | 8459.486974 |
| 2025-11-18 | 8452.751902 |
| 2025-11-19 | 8436.861653 |
| 2025-11-20 | 8430.853712 |
| 2025-11-21 | 8474.602881 |
| 2025-11-22 | 8422.548302 |
| 2025-11-23 | 8421.823227 |
| 2025-11-24 | 8460.410585 |
| 2025-11-25 | 8437.777454 |
| 2025-11-26 | 8442.142443 |
| 2025-11-27 | 8415.002787 |
| 2025-11-28 | 8407.076428 |
| 2025-11-29 | 8400.522311 |
| 2025-11-30 | 8399.922461 |
| 2025-12-01 | 8396.66209 |
| 2025-12-02 | 8397.617875 |
| 2025-12-03 | 8399.563679 |
| 2025-12-04 | 8408.269424 |
| 2025-12-05 | 8397.673488 |
| 2025-12-06 | 8391.660465 |
| 2025-12-07 | 8391.714287 |
| 2025-12-08 | 8395.269227 |
| 2025-12-09 | 8383.770129 |
| 2025-12-11 | 8547.813667 |
| 2025-12-12 | 8379.122143 |
| 2025-12-13 | 8379.034629 |
| 2025-12-14 | 8379.085985 |
| 2025-12-15 | 8381.732071 |
| 2025-12-16 | 8384.403645 |
| 2025-12-17 | 8377.968222 |
| 2025-12-18 | 8393.420379 |
| 2025-12-19 | 8383.423594 |
| 2025-12-20 | 8375.135221 |
| 2025-12-21 | 8374.892488 |
| 2025-12-22 | 8381.607179 |
| 2025-12-23 | 8384.047035 |
| 2025-12-24 | 8368.526093 |
| 2025-12-25 | 8364.267498 |
| 2025-12-26 | 8367.182335 |
| 2025-12-27 | 8368.229217 |
| 2025-12-28 | 8368.317644 |
| 2025-12-29 | 8365.660167 |
| 2025-12-30 | 8351.705602 |
| 2025-12-31 | 8342.375999 |
| 2026-01-01 | 8342.509913 |
| 2026-01-02 | 8333.304225 |
| 2026-01-03 | 8318.049412 |
| 2026-01-04 | 8317.716168 |
| 2026-01-05 | 8322.779807 |
| 2026-01-06 | 8291.616045 |
| 2026-01-07 | 8306.061334 |
| 2026-01-08 | 8257.906834 |
| 2026-01-09 | 8244.654246 |
| 2026-01-10 | 8258.502119 |
| 2026-01-11 | 8258.606538 |
| 2026-01-12 | 8257.18579 |
| 2026-01-13 | 8246.959381 |
| 2026-01-14 | 8251.109807 |
| 2026-01-15 | 8234.588362 |
| 2026-01-16 | 8214.15646 |
| 2026-01-17 | 8228.04396 |
| 2026-01-18 | 8228.365913 |
| 2026-01-19 | 8229.16365 |
| 2026-01-20 | 8208.663262 |
| 2026-01-21 | 8215.180917 |
| 2026-01-22 | 8209.199538 |
| 2026-01-23 | 8208.034409 |
| 2026-01-24 | 8210.215522 |
| 2026-01-25 | 8210.42073 |
| 2026-01-26 | 8206.118752 |
| 2026-01-27 | 8203.610017 |
| 2026-01-28 | 8204.291179 |
| 2026-01-29 | 8204.826356 |
| 2026-01-30 | 8189.114046 |
| 2026-01-31 | 8181.648787 |
| 2026-02-01 | 8183.351404 |
| 2026-02-02 | 8183.882374 |
| 2026-02-03 | 8193.951336 |
| 2026-02-04 | 8203.801503 |
| 2026-02-05 | 8212.136757 |
| 2026-02-06 | 8238.373772 |
| 2026-02-07 | 8186.933233 |
| 2026-02-08 | 8187.126004 |
| 2026-02-09 | 8183.482359 |
| 2026-02-10 | 8174.17818 |
| 2026-02-11 | 8180.138163 |
| 2026-02-12 | 41.194027 |
| 2026-02-13 | 8169.951311 |
| 2026-02-14 | 8172.116998 |
| 2026-02-15 | 8171.673617 |
| 2026-02-16 | 8172.697927 |
| 2026-02-17 | 8174.932763 |
| 2026-02-18 | 8182.411949 |
| 2026-02-19 | 8187.565715 |
| 2026-02-20 | 8177.681721 |
| 2026-02-21 | 8168.037986 |
| 2026-02-22 | 8168.299478 |
| 2026-02-23 | 8164.082784 |
| 2026-02-24 | 8171.976575 |
| 2026-02-25 | 8223.166021 |
| 2026-02-26 | 8213.668463 |
| 2026-02-27 | 8192.774953 |
| 2026-02-28 | 8232.917766 |
| 2026-03-01 | 8233.391856 |
| 2026-03-02 | 8233.528556 |
| 2026-03-03 | 8250.64716 |
| 2026-03-04 | 8236.300343 |
| 2026-03-05 | 8238.221763 |
| 2026-03-06 | 8230.217592 |
| 2026-03-07 | 8228.556679 |
| 2026-03-08 | 8228.451424 |
| 2026-03-09 | 8229.743492 |
| 2026-03-10 | 8181.924216 |
| 2026-03-11 | 8180.145067 |
| 2026-03-12 | 8148.609147 |
| 2026-03-13 | 8131.903735 |
| 2026-03-14 | 8126.59815 |
| 2026-03-15 | 8126.413693 |
| 2026-03-16 | 8121.838879 |
| 2026-03-17 | 8111.34312 |
| 2026-03-18 | 8067.788619 |
| 2026-03-19 | 8064.347021 |
| 2026-03-20 | 8068.420616 |
| 2026-03-21 | 8066.400273 |
| 2026-03-22 | 8066.083777 |
| 2026-03-23 | 8073.095631 |
| 2026-03-24 | 8078.504644 |
| 2026-03-25 | 8105.561839 |
| 2026-03-26 | 8072.704814 |
| 2026-03-27 | 8091.070342 |
| 2026-03-28 | 41.144582 |
| 2026-03-29 | 8096.707672 |
| 2026-03-30 | 8093.273259 |
| 2026-03-31 | 8081.287039 |
| 2026-04-01 | 8087.521068 |
| 2026-04-02 | 8082.079229 |
| 2026-04-03 | 8084.819411 |
| 2026-04-04 | 8084.215682 |
| 2026-04-05 | 8084.434257 |
| 2026-04-06 | 8084.551695 |
| 2026-04-07 | 8109.486191 |
| 2026-04-08 | 8084.726261 |
| 2026-04-09 | 41.098028 |
| 2026-04-10 | 41.109553 |
| 2026-04-11 | 41.113063 |
| 2026-04-12 | 41.113409 |
| 2026-04-13 | 41.114252 |
| 2026-04-14 | 41.109229 |
| 2026-04-15 | 41.100831 |
| 2026-04-16 | 41.14973 |
| 2026-04-17 | 41.118738 |
| 2026-04-18 | 41.076352 |
| 2026-04-19 | 41.107225 |
| 2026-04-20 | 41.113031 |
| 2026-04-21 | 41.121879 |
| 2026-04-22 | 41.113696 |
| 2026-04-23 | 41.10769 |
| 2026-04-24 | 41.097812 |
| 2026-04-25 | 41.095226 |
| 2026-04-26 | 41.095568 |
| 2026-04-27 | 41.085736 |
| 2026-04-28 | 41.091218 |
| 2026-04-29 | 41.088859 |
| 2026-04-30 | 41.10797 |
| 2026-05-01 | 41.101274 |
| 2026-05-02 | 41.097321 |
| 2026-05-03 | 41.098799 |
| 2026-05-04 | 41.107683 |
| 2026-05-05 | 41.089861 |
| 2026-05-06 | 41.094152 |
| 2026-05-07 | 41.114495 |
| 2026-05-08 | 41.133512 |
| 2026-05-09 | 41.114637 |
| 2026-05-10 | 41.122127 |
| 2026-05-11 | 41.12739 |
| 2026-05-12 | 8248.877354 |
| 2026-05-14 | 8221.046439 |
| 2026-05-15 | 41.115819 |
| 2026-05-16 | 8223.245863 |
| 2026-05-17 | 8222.674761 |
| 2026-05-18 | 41.120621 |
| 2026-05-19 | 8265.756674 |
| 2026-05-20 | 8319.996453 |
| 2026-05-21 | 8364.21293 |
| 2026-05-23 | 8401.984693 |
| 2026-05-24 | 8402.096491 |
| 2026-05-25 | 8396.977684 |
| 2026-05-26 | 8393.652998 |
| 2026-05-27 | 8427.021804 |
| 2026-05-28 | 8441.394181 |
| 2026-05-29 | 8575.384689 |
| 2026-05-30 | 8579.983771 |
| 2026-05-31 | 8579.649328 |
| 2026-06-01 | 8579.212886 |
| 2026-06-02 | 8561.338617 |
| 2026-06-03 | 8574.371512 |
| 2026-06-04 | 8564.977142 |
| 2026-06-05 | 8575.540568 |
| 2026-06-06 | 8544.930305 |
| 2026-06-09 | 8546.512943 |
| 2026-06-10 | 8536.228081 |
| 2026-06-11 | 8539.342371 |
| 2026-06-12 | 8540.35647 |
| 2026-06-13 | 8543.160976 |
| 2026-06-14 | 8543.121039 |
| 2026-06-15 | 8539.610234 |
| 2026-06-16 | 8513.300808 |
| 2026-06-17 | 8514.876227 |
| 2026-06-18 | 8535.970095 |
| 2026-06-19 | 8527.549546 |
| 2026-06-20 | 8538.825405 |
| 2026-06-21 | 8539.034325 |
| 2026-06-22 | 8533.360604 |
| 2026-06-23 | 8531.872023 |
| 2026-06-24 | 8544.082803 |
| 2026-06-25 | 8554.137705 |
| 2026-06-26 | 8531.53638 |
| 2026-06-27 | 8550.497231 |
| 2026-06-28 | 8550.476885 |
| 2026-06-29 | 8548.247528 |
| 2026-06-30 | 8551.213394 |
| 2026-07-01 | 8546.345365 |
| 2026-07-02 | 41.050321 |
| 2026-07-03 | 8561.653564 |
| 2026-07-04 | 8556.677044 |
| 2026-07-05 | 8556.267581 |
| 2026-07-06 | 8545.787664 |
| 2026-07-07 | 8569.58107 |
| 2026-07-08 | 8542.83059 |
| 2026-07-09 | 8545.404548 |
| 2026-07-10 | 8528.742336 |
| 2026-07-11 | 8517.211518 |
| 2026-07-12 | 8517.598752 |
| 2026-07-13 | 8516.881577 |
| 2026-07-14 | 8549.467682 |
| 2026-07-15 | 8540.681029 |
| 2026-07-16 | 8490.480381 |
| 2026-07-17 | 8482.54104 |
| 2026-07-18 | 8517.26749 |
| 2026-07-19 | 8516.866999 |
| 2026-07-20 | 8507.403972 |
| 2026-07-21 | 8537.882396 |
| 2026-07-22 | 8542.786926 |
| 2026-07-23 | 8508.130093 |
| 2026-07-24 | 8500.044881 |
| 2026-07-25 | 8493.008511 |
| 2026-07-26 | 8493.376995 |
| 2026-07-27 | 8492.284502 |
| 2026-07-28 | 8568.03211 |
| 2026-07-29 | 8514.595499 |
| 2026-07-30 | 8503.584198 |
| 2026-07-31 | 8500.288573 |
| 2026-08-01 | 8509.188672 |
| 2026-08-02 | 8508.925696 |
| 2026-08-03 | 8508.449623 |
| 2026-08-04 | 8497.50037 |
| 2026-08-05 | 8492.477043 |
| 2026-08-06 | 8483.830853 |
| 2026-08-07 | 8482.985603 |
| 2026-08-08 | 8490.684895 |
| 2026-08-09 | 8491.328094 |
| 2026-08-10 | 8478.851706 |
| 2026-08-11 | 8472.304655 |
| 2026-08-12 | 8471.457933 |
| 2026-08-13 | 8461.991699 |
| 2026-08-14 | 8468.412844 |
| 2026-08-15 | 8465.864201 |
| 2026-08-16 | 8466.883938 |
| 2026-08-17 | 8464.175828 |
| 2026-08-18 | 8508.105845 |
| 2026-08-20 | 8496.054022 |
| 2026-08-21 | 8486.999562 |
| 2026-08-22 | 8491.135953 |
| 2026-08-23 | 8490.886927 |
| 2026-08-24 | 8492.309979 |
| 2026-08-25 | 8543.568859 |
| 2026-08-26 | 8495.867458 |
| 2026-08-27 | 8450.194377 |
| 2026-08-28 | 8467.379153 |
| 2026-08-29 | 8448.006508 |
| 2026-08-30 | 8447.449277 |
| 2026-08-31 | 8448.299649 |
| 2026-09-01 | 8503.844246 |
| 2026-09-02 | 8538.827392 |
| 2026-09-03 | 8514.306845 |
| 2026-09-04 | 8494.993504 |
| 2026-09-05 | 8466.735508 |
| 2026-09-06 | 8466.896287 |
| 2026-09-07 | 8465.28963 |
| 2026-09-08 | 8558.184238 |
| 2026-09-09 | 8516.13913 |
| 2026-09-10 | 8505.97009 |
| 2026-09-11 | 8500.300606 |
| 2026-09-12 | 8494.469092 |
| 2026-09-13 | 8494.617413 |
| 2026-09-14 | 8491.648553 |
| 2026-09-15 | 8535.152521 |
| 2026-09-16 | 8534.056009 |
| 2026-09-17 | 8500.12293 |
| 2026-09-18 | 41.045509 |
| 2026-09-19 | 8490.429102 |
| 2026-09-20 | 8490.332932 |
| 2026-09-21 | 8487.761587 |
| 2026-09-22 | 8485.540117 |
| 2026-09-23 | 8504.30496 |
| 2026-09-24 | 8491.3718 |
| 2026-09-25 | 8485.291044 |
| 2026-09-26 | 8486.022505 |
| 2026-09-27 | 8486.321544 |
| 2026-09-28 | 8482.700842 |
| 2026-09-30 | 8551.43159 |
| 2026-10-02 | 8528.109723 |
| 2026-10-03 | 8525.136024 |
| 2026-10-05 | 8522.528678 |
| 2026-10-06 | 8523.892811 |
| 2026-10-07 | 8520.982026 |
| 2026-10-08 | 8504.114711 |
| 2026-10-09 | 8507.42616 |
| 2026-10-10 | 8501.178272 |
| 2026-10-11 | 8501.001175 |
| 2026-10-12 | 8498.229024 |
| 2026-10-13 | 8519.690524 |
| 2026-10-14 | 8477.019012 |
| 2026-10-15 | 8472.082148 |
High
9217.47
Low
41.0455
Average
7942.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ZWL API questions
How do I get the HKD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ZWL rate in rates.ZWL.
How far back does HKD/ZWL historical data go?
Daily HKD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.