HKD to ZMW exchange rate API
Hong Kong Dollar to Zambian Kwacha · quoted 2026-10-16
2.5486
▼ +25.11% over 2Y
1 HKD = 2.5486 ZMW · 1 ZMW = 0.39237 HKD · Get this rate via the API
1 HKD buys 2.5486 ZMW as of 2026-10-16, so 1 ZMW buys 0.39237 HKD. Over the last 2 years, HKD/ZMW traded between 2.2207 and 3.7289, averaged 2.9539 and fell 25.11%. The API holds daily HKD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 3.403008 |
| 2024-10-17 | 3.415062 |
| 2024-10-18 | 3.42756 |
| 2024-10-19 | 3.419014 |
| 2024-10-20 | 3.436218 |
| 2024-10-21 | 3.415495 |
| 2024-10-22 | 3.433538 |
| 2024-10-23 | 3.4259 |
| 2024-10-24 | 3.414342 |
| 2024-10-25 | 3.41952 |
| 2024-10-26 | 3.424061 |
| 2024-10-27 | 3.429808 |
| 2024-10-28 | 3.417495 |
| 2024-10-29 | 3.42671 |
| 2024-10-30 | 3.421548 |
| 2024-10-31 | 3.424043 |
| 2024-11-01 | 3.428057 |
| 2024-11-02 | 3.419494 |
| 2024-11-03 | 3.456475 |
| 2024-11-04 | 3.448341 |
| 2024-11-05 | 3.44873 |
| 2024-11-06 | 3.452032 |
| 2024-11-07 | 3.46083 |
| 2024-11-08 | 3.490133 |
| 2024-11-09 | 3.505521 |
| 2024-11-10 | 3.51153 |
| 2024-11-11 | 3.512216 |
| 2024-11-12 | 3.506338 |
| 2024-11-13 | 3.504242 |
| 2024-11-14 | 3.509671 |
| 2024-11-15 | 3.527212 |
| 2024-11-16 | 3.514843 |
| 2024-11-17 | 3.54523 |
| 2024-11-18 | 3.534676 |
| 2024-11-19 | 3.54585 |
| 2024-11-20 | 3.554599 |
| 2024-11-21 | 3.547731 |
| 2024-11-22 | 3.551492 |
| 2024-11-23 | 3.546388 |
| 2024-11-24 | 3.554869 |
| 2024-11-25 | 3.554391 |
| 2024-11-26 | 3.550049 |
| 2024-11-27 | 3.544366 |
| 2024-11-28 | 3.540061 |
| 2024-11-29 | 3.498154 |
| 2024-11-30 | 3.542824 |
| 2024-12-01 | 3.462351 |
| 2024-12-02 | 3.504085 |
| 2024-12-03 | 3.470465 |
| 2024-12-04 | 3.465429 |
| 2024-12-05 | 3.472322 |
| 2024-12-06 | 3.485912 |
| 2024-12-07 | 3.476732 |
| 2024-12-08 | 3.508193 |
| 2024-12-09 | 3.507424 |
| 2024-12-10 | 3.515252 |
| 2024-12-11 | 3.546417 |
| 2024-12-12 | 3.5409 |
| 2024-12-13 | 3.539434 |
| 2024-12-14 | 3.513135 |
| 2024-12-15 | 3.564801 |
| 2024-12-16 | 3.558369 |
| 2024-12-17 | 3.570026 |
| 2024-12-18 | 3.561894 |
| 2024-12-19 | 3.558991 |
| 2024-12-20 | 3.562489 |
| 2024-12-21 | 3.557871 |
| 2024-12-22 | 3.568759 |
| 2024-12-23 | 3.565878 |
| 2024-12-24 | 3.568972 |
| 2024-12-25 | 3.573191 |
| 2024-12-26 | 3.566802 |
| 2024-12-27 | 3.569038 |
| 2024-12-28 | 3.556493 |
| 2024-12-29 | 3.581523 |
| 2024-12-30 | 3.573494 |
| 2024-12-31 | 3.579949 |
| 2025-01-01 | 3.604675 |
| 2025-01-02 | 3.58949 |
| 2025-01-03 | 3.591629 |
| 2025-01-04 | 3.585957 |
| 2025-01-05 | 3.606233 |
| 2025-01-06 | 3.589621 |
| 2025-01-07 | 3.594443 |
| 2025-01-08 | 3.602555 |
| 2025-01-09 | 3.593988 |
| 2025-01-10 | 3.576622 |
| 2025-01-11 | 3.587588 |
| 2025-01-12 | 3.557108 |
| 2025-01-13 | 3.564935 |
| 2025-01-14 | 3.567608 |
| 2025-01-15 | 3.563706 |
| 2025-01-16 | 3.576203 |
| 2025-01-17 | 3.563395 |
| 2025-01-18 | 3.560246 |
| 2025-01-19 | 3.585766 |
| 2025-01-20 | 3.57835 |
| 2025-01-21 | 3.57422 |
| 2025-01-22 | 3.58575 |
| 2025-01-23 | 3.58848 |
| 2025-01-24 | 3.571408 |
| 2025-01-25 | 3.570247 |
| 2025-01-26 | 3.561924 |
| 2025-01-27 | 3.578291 |
| 2025-01-28 | 3.571085 |
| 2025-01-29 | 3.576917 |
| 2025-01-30 | 3.587091 |
| 2025-01-31 | 3.583878 |
| 2025-02-01 | 3.587984 |
| 2025-02-02 | 3.605494 |
| 2025-02-03 | 3.595568 |
| 2025-02-04 | 3.587541 |
| 2025-02-05 | 3.605439 |
| 2025-02-06 | 3.605834 |
| 2025-02-07 | 3.612802 |
| 2025-02-08 | 3.595271 |
| 2025-02-09 | 3.615662 |
| 2025-02-10 | 3.61225 |
| 2025-02-11 | 3.608562 |
| 2025-02-12 | 3.617458 |
| 2025-02-13 | 3.615285 |
| 2025-02-14 | 3.601516 |
| 2025-02-15 | 3.602391 |
| 2025-02-16 | 3.629081 |
| 2025-02-17 | 3.608661 |
| 2025-02-18 | 3.618074 |
| 2025-02-19 | 3.630228 |
| 2025-02-20 | 3.624515 |
| 2025-02-21 | 3.641774 |
| 2025-02-22 | 3.625023 |
| 2025-02-23 | 3.651127 |
| 2025-02-24 | 3.62737 |
| 2025-02-25 | 3.633206 |
| 2025-02-26 | 3.62831 |
| 2025-02-27 | 3.647221 |
| 2025-02-28 | 3.644359 |
| 2025-03-01 | 3.629555 |
| 2025-03-02 | 3.685954 |
| 2025-03-03 | 3.655192 |
| 2025-03-04 | 3.658756 |
| 2025-03-05 | 3.687931 |
| 2025-03-06 | 3.690878 |
| 2025-03-07 | 3.707525 |
| 2025-03-08 | 3.67756 |
| 2025-03-09 | 3.668623 |
| 2025-03-10 | 3.66885 |
| 2025-03-11 | 3.672181 |
| 2025-03-12 | 3.675524 |
| 2025-03-13 | 3.673779 |
| 2025-03-14 | 3.680374 |
| 2025-03-15 | 3.677428 |
| 2025-03-16 | 3.680787 |
| 2025-03-17 | 3.681771 |
| 2025-03-18 | 3.702335 |
| 2025-03-19 | 3.697409 |
| 2025-03-20 | 3.710115 |
| 2025-03-21 | 3.711619 |
| 2025-03-22 | 3.684206 |
| 2025-03-23 | 3.705981 |
| 2025-03-25 | 3.728856 |
| 2025-03-26 | 3.722784 |
| 2025-03-27 | 3.727942 |
| 2025-03-28 | 3.694028 |
| 2025-03-29 | 3.700407 |
| 2025-03-30 | 3.659675 |
| 2025-03-31 | 3.66653 |
| 2025-04-01 | 3.617617 |
| 2025-04-02 | 3.614792 |
| 2025-04-03 | 3.590114 |
| 2025-04-04 | 3.589917 |
| 2025-04-05 | 3.621864 |
| 2025-04-06 | 3.588447 |
| 2025-04-07 | 3.592013 |
| 2025-04-08 | 3.595799 |
| 2025-04-09 | 3.596792 |
| 2025-04-10 | 3.614684 |
| 2025-04-11 | 3.620744 |
| 2025-04-12 | 3.592342 |
| 2025-04-13 | 3.648756 |
| 2025-04-14 | 3.61971 |
| 2025-04-15 | 3.615109 |
| 2025-04-16 | 3.638127 |
| 2025-04-17 | 3.65767 |
| 2025-04-18 | 3.664888 |
| 2025-04-19 | 3.656153 |
| 2025-04-20 | 3.676735 |
| 2025-04-21 | 3.67575 |
| 2025-04-22 | 3.684615 |
| 2025-04-23 | 3.682846 |
| 2025-04-24 | 3.660666 |
| 2025-04-25 | 3.648177 |
| 2025-04-26 | 3.663407 |
| 2025-04-27 | 3.62887 |
| 2025-04-28 | 3.598602 |
| 2025-04-29 | 3.601576 |
| 2025-04-30 | 3.607314 |
| 2025-05-01 | 3.605587 |
| 2025-05-02 | 3.611104 |
| 2025-05-03 | 3.600269 |
| 2025-05-04 | 3.592781 |
| 2025-05-05 | 3.587452 |
| 2025-05-06 | 3.581457 |
| 2025-05-08 | 3.483312 |
| 2025-05-09 | 3.460928 |
| 2025-05-10 | 3.578283 |
| 2025-05-11 | 3.411163 |
| 2025-05-12 | 3.428029 |
| 2025-05-13 | 3.397746 |
| 2025-05-14 | 3.410701 |
| 2025-05-15 | 3.409979 |
| 2025-05-17 | 3.403641 |
| 2025-05-18 | 3.442747 |
| 2025-05-19 | 3.437713 |
| 2025-05-20 | 3.456379 |
| 2025-05-21 | 3.450191 |
| 2025-05-22 | 3.474486 |
| 2025-05-23 | 3.473442 |
| 2025-05-24 | 3.451599 |
| 2025-05-25 | 3.508628 |
| 2025-05-26 | 3.490883 |
| 2025-05-27 | 3.515617 |
| 2025-05-28 | 3.448096 |
| 2025-05-29 | 3.402387 |
| 2025-05-30 | 3.403612 |
| 2025-05-31 | 3.447823 |
| 2025-06-01 | 3.411688 |
| 2025-06-02 | 3.414976 |
| 2025-06-03 | 3.405566 |
| 2025-06-04 | 3.416428 |
| 2025-06-05 | 3.326598 |
| 2025-06-06 | 3.355857 |
| 2025-06-07 | 3.393484 |
| 2025-06-08 | 3.154423 |
| 2025-06-09 | 3.1724 |
| 2025-06-10 | 3.181642 |
| 2025-06-11 | 3.206573 |
| 2025-06-12 | 3.158601 |
| 2025-06-13 | 3.145771 |
| 2025-06-14 | 3.088102 |
| 2025-06-15 | 3.089365 |
| 2025-06-16 | 3.087914 |
| 2025-06-17 | 3.094316 |
| 2025-06-18 | 3.109404 |
| 2025-06-19 | 3.044667 |
| 2025-06-20 | 2.980811 |
| 2025-06-21 | 2.951035 |
| 2025-06-22 | 2.955664 |
| 2025-06-23 | 2.955486 |
| 2025-06-24 | 2.973831 |
| 2025-06-25 | 2.987408 |
| 2025-06-26 | 2.999898 |
| 2025-06-27 | 3.012792 |
| 2025-06-28 | 3.025406 |
| 2025-06-29 | 3.02537 |
| 2025-06-30 | 3.025341 |
| 2025-07-01 | 3.053467 |
| 2025-07-02 | 3.061131 |
| 2025-07-03 | 3.084007 |
| 2025-07-04 | 3.093234 |
| 2025-07-05 | 3.107208 |
| 2025-07-06 | 3.107341 |
| 2025-07-07 | 3.100087 |
| 2025-07-08 | 3.099328 |
| 2025-07-09 | 3.095636 |
| 2025-07-10 | 3.110666 |
| 2025-07-11 | 2.968084 |
| 2025-07-12 | 2.970835 |
| 2025-07-13 | 2.970928 |
| 2025-07-14 | 2.970753 |
| 2025-07-15 | 2.963171 |
| 2025-07-16 | 2.9183 |
| 2025-07-17 | 2.916694 |
| 2025-07-18 | 2.939136 |
| 2025-07-19 | 2.930867 |
| 2025-07-20 | 2.936226 |
| 2025-07-21 | 2.930411 |
| 2025-07-22 | 2.942678 |
| 2025-07-23 | 2.953894 |
| 2025-07-24 | 2.976762 |
| 2025-07-25 | 2.981914 |
| 2025-07-26 | 2.993903 |
| 2025-07-27 | 2.994064 |
| 2025-07-28 | 2.993387 |
| 2025-07-29 | 2.963123 |
| 2025-07-30 | 2.955563 |
| 2025-07-31 | 2.929869 |
| 2025-08-01 | 2.917149 |
| 2025-08-02 | 2.891526 |
| 2025-08-03 | 2.923913 |
| 2025-08-04 | 2.92154 |
| 2025-08-05 | 2.92361 |
| 2025-08-06 | 2.948972 |
| 2025-08-07 | 2.954258 |
| 2025-08-08 | 2.961835 |
| 2025-08-09 | 2.955526 |
| 2025-08-10 | 2.95551 |
| 2025-08-11 | 2.955114 |
| 2025-08-12 | 2.974165 |
| 2025-08-13 | 2.9529 |
| 2025-08-14 | 2.945549 |
| 2025-08-15 | 2.976793 |
| 2025-08-16 | 2.98159 |
| 2025-08-17 | 2.98139 |
| 2025-08-18 | 2.970738 |
| 2025-08-19 | 2.992891 |
| 2025-08-20 | 2.988215 |
| 2025-08-21 | 2.98191 |
| 2025-08-22 | 2.978902 |
| 2025-08-23 | 2.986915 |
| 2025-08-24 | 2.986789 |
| 2025-08-25 | 2.988147 |
| 2025-08-26 | 2.985494 |
| 2025-08-27 | 3.006697 |
| 2025-08-28 | 3.015079 |
| 2025-08-29 | 3.021125 |
| 2025-08-30 | 3.034772 |
| 2025-08-31 | 3.032199 |
| 2025-09-01 | 3.033211 |
| 2025-09-02 | 3.038039 |
| 2025-09-03 | 3.044138 |
| 2025-09-04 | 3.057139 |
| 2025-09-05 | 3.069759 |
| 2025-09-06 | 3.07171 |
| 2025-09-07 | 3.070089 |
| 2025-09-08 | 3.070441 |
| 2025-09-09 | 3.088244 |
| 2025-09-10 | 3.09476 |
| 2025-09-11 | 3.106159 |
| 2025-09-13 | 3.052251 |
| 2025-09-14 | 3.050341 |
| 2025-09-15 | 3.052908 |
| 2025-09-16 | 3.059273 |
| 2025-09-17 | 3.008773 |
| 2025-09-18 | 3.020422 |
| 2025-09-19 | 3.046777 |
| 2025-09-20 | 3.052315 |
| 2025-09-21 | 3.042778 |
| 2025-09-22 | 3.053251 |
| 2025-09-23 | 3.060738 |
| 2025-09-24 | 3.034969 |
| 2025-09-25 | 3.047277 |
| 2025-09-26 | 3.063938 |
| 2025-09-27 | 3.055464 |
| 2025-09-28 | 3.047787 |
| 2025-09-29 | 3.05497 |
| 2025-09-30 | 3.072633 |
| 2025-10-01 | 3.071266 |
| 2025-10-02 | 3.08431 |
| 2025-10-03 | 3.058112 |
| 2025-10-04 | 3.052423 |
| 2025-10-05 | 3.050814 |
| 2025-10-06 | 3.053791 |
| 2025-10-07 | 3.070232 |
| 2025-10-08 | 3.071052 |
| 2025-10-09 | 3.051615 |
| 2025-10-10 | 2.917047 |
| 2025-10-11 | 2.929141 |
| 2025-10-12 | 2.922141 |
| 2025-10-13 | 2.931654 |
| 2025-10-14 | 2.906852 |
| 2025-10-15 | 2.906551 |
| 2025-10-16 | 2.920535 |
| 2025-10-17 | 2.914011 |
| 2025-10-18 | 2.928444 |
| 2025-10-19 | 2.928283 |
| 2025-10-20 | 2.927493 |
| 2025-10-21 | 2.923567 |
| 2025-10-22 | 2.908159 |
| 2025-10-23 | 2.882474 |
| 2025-10-24 | 2.848845 |
| 2025-10-25 | 2.850692 |
| 2025-10-26 | 2.850697 |
| 2025-10-27 | 2.851512 |
| 2025-10-28 | 2.844281 |
| 2025-10-29 | 2.841371 |
| 2025-10-30 | 2.853775 |
| 2025-10-31 | 2.850146 |
| 2025-11-01 | 2.856788 |
| 2025-11-02 | 2.855549 |
| 2025-11-03 | 2.855954 |
| 2025-11-04 | 2.875104 |
| 2025-11-05 | 2.889805 |
| 2025-11-06 | 2.90919 |
| 2025-11-07 | 2.919019 |
| 2025-11-08 | 2.918917 |
| 2025-11-09 | 2.919063 |
| 2025-11-10 | 2.920253 |
| 2025-11-11 | 2.929363 |
| 2025-11-12 | 2.921148 |
| 2025-11-13 | 2.908283 |
| 2025-11-14 | 2.914674 |
| 2025-11-15 | 2.907665 |
| 2025-11-16 | 2.901807 |
| 2025-11-17 | 2.907182 |
| 2025-11-18 | 2.915762 |
| 2025-11-19 | 2.921402 |
| 2025-11-20 | 2.928453 |
| 2025-11-21 | 2.962035 |
| 2025-11-22 | 2.972693 |
| 2025-11-23 | 2.973683 |
| 2025-11-24 | 2.973749 |
| 2025-11-25 | 2.974569 |
| 2025-11-26 | 2.945533 |
| 2025-11-27 | 2.931266 |
| 2025-11-28 | 2.942187 |
| 2025-11-29 | 2.937463 |
| 2025-11-30 | 2.942163 |
| 2025-12-01 | 2.948823 |
| 2025-12-02 | 2.956667 |
| 2025-12-03 | 2.96126 |
| 2025-12-04 | 2.974166 |
| 2025-12-05 | 2.973692 |
| 2025-12-06 | 2.976002 |
| 2025-12-07 | 2.976286 |
| 2025-12-08 | 2.972721 |
| 2025-12-09 | 2.979977 |
| 2025-12-11 | 2.992706 |
| 2025-12-12 | 2.955838 |
| 2025-12-13 | 2.967495 |
| 2025-12-14 | 2.967414 |
| 2025-12-15 | 2.966454 |
| 2025-12-16 | 2.981638 |
| 2025-12-17 | 2.968823 |
| 2025-12-18 | 2.96862 |
| 2025-12-19 | 2.925244 |
| 2025-12-20 | 2.909413 |
| 2025-12-21 | 2.910344 |
| 2025-12-22 | 2.909738 |
| 2025-12-23 | 2.898246 |
| 2025-12-24 | 2.905519 |
| 2025-12-25 | 2.901404 |
| 2025-12-26 | 2.902556 |
| 2025-12-27 | 2.901321 |
| 2025-12-28 | 2.901512 |
| 2025-12-29 | 2.900692 |
| 2025-12-30 | 2.890247 |
| 2025-12-31 | 2.85625 |
| 2026-01-01 | 2.858849 |
| 2026-01-02 | 2.855647 |
| 2026-01-03 | 2.837859 |
| 2026-01-04 | 2.836661 |
| 2026-01-05 | 2.840179 |
| 2026-01-06 | 2.713717 |
| 2026-01-07 | 2.695048 |
| 2026-01-08 | 2.566438 |
| 2026-01-09 | 2.542753 |
| 2026-01-10 | 2.501614 |
| 2026-01-11 | 2.493218 |
| 2026-01-12 | 2.494579 |
| 2026-01-13 | 2.500971 |
| 2026-01-14 | 2.501395 |
| 2026-01-15 | 2.532054 |
| 2026-01-16 | 2.549208 |
| 2026-01-17 | 2.590562 |
| 2026-01-18 | 2.587311 |
| 2026-01-19 | 2.589738 |
| 2026-01-20 | 2.567825 |
| 2026-01-21 | 2.599294 |
| 2026-01-22 | 2.593958 |
| 2026-01-23 | 2.544883 |
| 2026-01-24 | 2.50734 |
| 2026-01-25 | 2.506477 |
| 2026-01-26 | 2.503661 |
| 2026-01-27 | 2.511929 |
| 2026-01-28 | 2.544223 |
| 2026-01-29 | 2.549712 |
| 2026-01-30 | 2.541869 |
| 2026-01-31 | 2.52782 |
| 2026-02-01 | 2.528347 |
| 2026-02-02 | 2.52851 |
| 2026-02-03 | 2.521533 |
| 2026-02-04 | 2.511508 |
| 2026-02-05 | 2.483735 |
| 2026-02-06 | 2.390489 |
| 2026-02-07 | 2.393446 |
| 2026-02-08 | 2.405027 |
| 2026-02-09 | 2.397464 |
| 2026-02-10 | 2.411191 |
| 2026-02-11 | 2.443329 |
| 2026-02-12 | 2.439403 |
| 2026-02-13 | 2.360516 |
| 2026-02-14 | 2.33504 |
| 2026-02-15 | 2.332781 |
| 2026-02-16 | 2.335264 |
| 2026-02-17 | 2.34409 |
| 2026-02-18 | 2.367358 |
| 2026-02-19 | 2.399388 |
| 2026-02-20 | 2.431092 |
| 2026-02-21 | 2.427513 |
| 2026-02-22 | 2.42266 |
| 2026-02-23 | 2.426046 |
| 2026-02-24 | 2.430079 |
| 2026-02-25 | 2.425709 |
| 2026-02-26 | 2.406418 |
| 2026-02-27 | 2.415391 |
| 2026-02-28 | 2.418365 |
| 2026-03-01 | 2.41679 |
| 2026-03-02 | 2.418622 |
| 2026-03-03 | 2.457044 |
| 2026-03-04 | 2.456126 |
| 2026-03-05 | 2.458985 |
| 2026-03-06 | 2.473181 |
| 2026-03-07 | 2.469044 |
| 2026-03-08 | 2.480651 |
| 2026-03-09 | 2.485775 |
| 2026-03-10 | 2.483021 |
| 2026-03-11 | 2.478581 |
| 2026-03-12 | 2.491457 |
| 2026-03-13 | 2.489102 |
| 2026-03-14 | 2.479603 |
| 2026-03-15 | 2.479569 |
| 2026-03-16 | 2.479821 |
| 2026-03-17 | 2.496301 |
| 2026-03-18 | 2.499152 |
| 2026-03-19 | 2.50559 |
| 2026-03-20 | 2.494644 |
| 2026-03-21 | 2.489724 |
| 2026-03-22 | 2.490072 |
| 2026-03-23 | 2.491083 |
| 2026-03-24 | 2.499929 |
| 2026-03-25 | 2.426543 |
| 2026-03-26 | 2.392129 |
| 2026-03-27 | 2.41259 |
| 2026-03-28 | 2.40563 |
| 2026-03-29 | 2.407659 |
| 2026-03-30 | 2.412443 |
| 2026-03-31 | 2.430169 |
| 2026-04-01 | 2.449805 |
| 2026-04-02 | 2.453688 |
| 2026-04-03 | 2.456105 |
| 2026-04-04 | 2.456086 |
| 2026-04-05 | 2.456142 |
| 2026-04-06 | 2.456147 |
| 2026-04-07 | 2.456517 |
| 2026-04-08 | 2.483457 |
| 2026-04-09 | 2.439401 |
| 2026-04-10 | 2.432274 |
| 2026-04-11 | 2.427983 |
| 2026-04-12 | 2.425519 |
| 2026-04-13 | 2.425569 |
| 2026-04-14 | 2.42652 |
| 2026-04-15 | 2.442353 |
| 2026-04-16 | 2.444177 |
| 2026-04-17 | 2.442199 |
| 2026-04-18 | 2.426804 |
| 2026-04-19 | 2.432897 |
| 2026-04-20 | 2.437257 |
| 2026-04-21 | 2.414383 |
| 2026-04-22 | 2.432248 |
| 2026-04-23 | 2.437157 |
| 2026-04-24 | 2.390164 |
| 2026-04-25 | 2.411294 |
| 2026-04-26 | 2.411315 |
| 2026-04-27 | 2.410738 |
| 2026-04-28 | 2.420399 |
| 2026-04-29 | 2.420571 |
| 2026-04-30 | 2.410399 |
| 2026-05-01 | 2.384253 |
| 2026-05-02 | 2.384024 |
| 2026-05-03 | 2.384109 |
| 2026-05-04 | 2.384625 |
| 2026-05-05 | 2.390296 |
| 2026-05-06 | 2.40384 |
| 2026-05-07 | 2.424894 |
| 2026-05-08 | 2.441402 |
| 2026-05-09 | 2.430856 |
| 2026-05-10 | 2.424899 |
| 2026-05-11 | 2.425209 |
| 2026-05-12 | 2.427253 |
| 2026-05-14 | 2.425659 |
| 2026-05-15 | 2.414779 |
| 2026-05-16 | 2.41489 |
| 2026-05-17 | 2.414661 |
| 2026-05-18 | 2.408762 |
| 2026-05-19 | 2.412986 |
| 2026-05-20 | 2.41423 |
| 2026-05-21 | 2.425187 |
| 2026-05-23 | 2.410743 |
| 2026-05-24 | 2.410237 |
| 2026-05-25 | 2.411167 |
| 2026-05-26 | 2.410692 |
| 2026-05-27 | 2.405375 |
| 2026-05-28 | 2.391954 |
| 2026-05-29 | 2.373849 |
| 2026-05-30 | 2.351598 |
| 2026-05-31 | 2.351727 |
| 2026-06-01 | 2.351614 |
| 2026-06-02 | 2.335066 |
| 2026-06-03 | 2.290598 |
| 2026-06-04 | 2.272204 |
| 2026-06-05 | 2.24154 |
| 2026-06-06 | 2.246173 |
| 2026-06-09 | 2.261291 |
| 2026-06-10 | 2.273889 |
| 2026-06-11 | 2.23953 |
| 2026-06-12 | 2.220664 |
| 2026-06-13 | 2.243531 |
| 2026-06-14 | 2.243328 |
| 2026-06-15 | 2.244102 |
| 2026-06-16 | 2.253086 |
| 2026-06-17 | 2.264053 |
| 2026-06-18 | 2.277524 |
| 2026-06-19 | 2.296188 |
| 2026-06-20 | 2.284004 |
| 2026-06-21 | 2.284086 |
| 2026-06-22 | 2.283203 |
| 2026-06-23 | 2.280599 |
| 2026-06-24 | 2.308531 |
| 2026-06-25 | 2.300886 |
| 2026-06-26 | 2.305493 |
| 2026-06-27 | 2.308668 |
| 2026-06-28 | 2.313537 |
| 2026-06-29 | 2.314301 |
| 2026-06-30 | 2.31693 |
| 2026-07-01 | 2.30244 |
| 2026-07-02 | 2.321673 |
| 2026-07-03 | 2.332711 |
| 2026-07-04 | 2.339655 |
| 2026-07-05 | 2.341971 |
| 2026-07-06 | 2.339574 |
| 2026-07-07 | 2.339789 |
| 2026-07-08 | 2.360117 |
| 2026-07-09 | 2.335472 |
| 2026-07-10 | 2.321331 |
| 2026-07-11 | 2.315068 |
| 2026-07-12 | 2.304514 |
| 2026-07-13 | 2.315384 |
| 2026-07-14 | 2.309385 |
| 2026-07-15 | 2.317412 |
| 2026-07-16 | 2.336697 |
| 2026-07-17 | 2.329106 |
| 2026-07-18 | 2.334304 |
| 2026-07-19 | 2.325336 |
| 2026-07-20 | 2.334143 |
| 2026-07-21 | 2.334077 |
| 2026-07-22 | 2.349348 |
| 2026-07-23 | 2.354155 |
| 2026-07-24 | 2.371726 |
| 2026-07-25 | 2.37282 |
| 2026-07-26 | 2.376811 |
| 2026-07-27 | 2.37688 |
| 2026-07-28 | 2.370733 |
| 2026-07-29 | 2.390926 |
| 2026-07-30 | 2.402598 |
| 2026-07-31 | 2.398317 |
| 2026-08-01 | 2.391078 |
| 2026-08-02 | 2.391007 |
| 2026-08-03 | 2.390855 |
| 2026-08-04 | 2.402011 |
| 2026-08-05 | 2.419868 |
| 2026-08-06 | 2.434689 |
| 2026-08-07 | 2.434473 |
| 2026-08-08 | 2.390464 |
| 2026-08-09 | 2.394706 |
| 2026-08-10 | 2.390857 |
| 2026-08-11 | 2.391351 |
| 2026-08-12 | 2.398427 |
| 2026-08-13 | 2.400869 |
| 2026-08-14 | 2.390691 |
| 2026-08-15 | 2.415926 |
| 2026-08-16 | 2.411441 |
| 2026-08-17 | 2.417661 |
| 2026-08-18 | 2.415473 |
| 2026-08-20 | 2.388234 |
| 2026-08-21 | 2.419962 |
| 2026-08-22 | 2.419185 |
| 2026-08-23 | 2.421025 |
| 2026-08-24 | 2.422538 |
| 2026-08-25 | 2.444805 |
| 2026-08-26 | 2.434954 |
| 2026-08-27 | 2.430215 |
| 2026-08-28 | 2.424936 |
| 2026-08-29 | 2.432353 |
| 2026-08-30 | 2.428194 |
| 2026-08-31 | 2.430397 |
| 2026-09-01 | 2.443609 |
| 2026-09-02 | 2.44313 |
| 2026-09-03 | 2.442141 |
| 2026-09-04 | 2.448972 |
| 2026-09-05 | 2.455043 |
| 2026-09-06 | 2.454986 |
| 2026-09-07 | 2.455233 |
| 2026-09-08 | 2.454927 |
| 2026-09-09 | 2.463634 |
| 2026-09-10 | 2.461467 |
| 2026-09-11 | 2.467482 |
| 2026-09-12 | 2.467216 |
| 2026-09-13 | 2.46716 |
| 2026-09-14 | 2.467033 |
| 2026-09-15 | 2.472974 |
| 2026-09-16 | 2.498437 |
| 2026-09-17 | 2.502237 |
| 2026-09-18 | 2.501334 |
| 2026-09-19 | 2.510643 |
| 2026-09-20 | 2.502487 |
| 2026-09-21 | 2.511059 |
| 2026-09-22 | 2.5053 |
| 2026-09-23 | 2.486071 |
| 2026-09-24 | 2.495281 |
| 2026-09-25 | 2.49237 |
| 2026-09-26 | 2.48599 |
| 2026-09-27 | 2.485746 |
| 2026-09-28 | 2.485754 |
| 2026-09-30 | 2.49937 |
| 2026-10-02 | 2.513011 |
| 2026-10-03 | 2.502837 |
| 2026-10-05 | 2.502575 |
| 2026-10-06 | 2.519189 |
| 2026-10-07 | 2.529111 |
| 2026-10-08 | 2.537065 |
| 2026-10-09 | 2.538567 |
| 2026-10-10 | 2.535732 |
| 2026-10-11 | 2.539253 |
| 2026-10-12 | 2.539551 |
| 2026-10-13 | 2.543346 |
| 2026-10-14 | 2.537976 |
| 2026-10-15 | 2.548647 |
| 2026-10-16 | 2.548596 |
High
3.7289
Low
2.2207
Average
2.9539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ZMW API questions
How do I get the HKD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ZMW rate in rates.ZMW.
How far back does HKD/ZMW historical data go?
Daily HKD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.