HKD to ZAR exchange rate API
Hong Kong Dollar to Rand · quoted 2026-10-16
2.0977
▼ +7.14% over 2Y
1 HKD = 2.0977 ZAR · 1 ZAR = 0.47672 HKD · Get this rate via the API
1 HKD buys 2.0977 ZAR as of 2026-10-16, so 1 ZAR buys 0.47672 HKD. Over the last 2 years, HKD/ZAR traded between 2.0082 and 2.5426, averaged 2.2168 and fell 7.14%. The API holds daily HKD/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-16 | 2.258998 |
| 2024-10-17 | 2.279981 |
| 2024-10-18 | 2.263783 |
| 2024-10-19 | 2.264622 |
| 2024-10-20 | 2.264103 |
| 2024-10-21 | 2.266434 |
| 2024-10-22 | 2.261134 |
| 2024-10-23 | 2.275449 |
| 2024-10-24 | 2.274622 |
| 2024-10-25 | 2.266401 |
| 2024-10-26 | 2.273415 |
| 2024-10-27 | 2.273795 |
| 2024-10-28 | 2.282293 |
| 2024-10-29 | 2.282275 |
| 2024-10-30 | 2.278822 |
| 2024-10-31 | 2.268008 |
| 2024-11-01 | 2.257394 |
| 2024-11-02 | 2.269167 |
| 2024-11-03 | 2.26769 |
| 2024-11-04 | 2.25632 |
| 2024-11-05 | 2.246826 |
| 2024-11-06 | 2.28266 |
| 2024-11-07 | 2.234937 |
| 2024-11-08 | 2.254188 |
| 2024-11-09 | 2.262043 |
| 2024-11-10 | 2.262689 |
| 2024-11-11 | 2.296418 |
| 2024-11-12 | 2.319812 |
| 2024-11-13 | 2.314965 |
| 2024-11-14 | 2.356035 |
| 2024-11-15 | 2.334806 |
| 2024-11-16 | 2.337296 |
| 2024-11-17 | 2.338104 |
| 2024-11-18 | 2.322473 |
| 2024-11-19 | 2.319426 |
| 2024-11-20 | 2.32661 |
| 2024-11-21 | 2.322774 |
| 2024-11-22 | 2.318783 |
| 2024-11-23 | 2.327107 |
| 2024-11-24 | 2.328144 |
| 2024-11-25 | 2.321752 |
| 2024-11-26 | 2.324795 |
| 2024-11-27 | 2.331828 |
| 2024-11-28 | 2.33235 |
| 2024-11-29 | 2.320577 |
| 2024-11-30 | 2.321477 |
| 2024-12-01 | 2.321946 |
| 2024-12-02 | 2.33677 |
| 2024-12-03 | 2.325942 |
| 2024-12-04 | 2.334749 |
| 2024-12-05 | 2.321516 |
| 2024-12-06 | 2.321306 |
| 2024-12-07 | 2.317033 |
| 2024-12-08 | 2.316958 |
| 2024-12-09 | 2.29194 |
| 2024-12-10 | 2.299152 |
| 2024-12-11 | 2.286984 |
| 2024-12-12 | 2.275537 |
| 2024-12-13 | 2.300536 |
| 2024-12-14 | 2.298087 |
| 2024-12-15 | 2.297534 |
| 2024-12-16 | 2.299442 |
| 2024-12-17 | 2.332888 |
| 2024-12-18 | 2.324607 |
| 2024-12-19 | 2.356254 |
| 2024-12-20 | 2.362803 |
| 2024-12-21 | 2.354973 |
| 2024-12-22 | 2.355276 |
| 2024-12-23 | 2.378023 |
| 2024-12-24 | 2.393928 |
| 2024-12-25 | 2.408014 |
| 2024-12-26 | 2.413746 |
| 2024-12-27 | 2.410902 |
| 2024-12-28 | 2.407233 |
| 2024-12-29 | 2.408398 |
| 2024-12-30 | 2.414001 |
| 2024-12-31 | 2.4315 |
| 2025-01-01 | 2.429415 |
| 2025-01-02 | 2.401153 |
| 2025-01-03 | 2.408289 |
| 2025-01-04 | 2.408812 |
| 2025-01-05 | 2.407275 |
| 2025-01-06 | 2.378281 |
| 2025-01-07 | 2.390577 |
| 2025-01-08 | 2.428916 |
| 2025-01-09 | 2.425943 |
| 2025-01-10 | 2.445215 |
| 2025-01-11 | 2.453178 |
| 2025-01-12 | 2.454139 |
| 2025-01-13 | 2.45852 |
| 2025-01-14 | 2.434059 |
| 2025-01-15 | 2.4229 |
| 2025-01-16 | 2.425387 |
| 2025-01-17 | 2.410255 |
| 2025-01-18 | 2.40305 |
| 2025-01-19 | 2.40689 |
| 2025-01-20 | 2.408201 |
| 2025-01-21 | 2.389453 |
| 2025-01-22 | 2.371769 |
| 2025-01-23 | 2.383157 |
| 2025-01-24 | 2.360499 |
| 2025-01-25 | 2.362735 |
| 2025-01-26 | 2.365988 |
| 2025-01-27 | 2.397172 |
| 2025-01-28 | 2.39982 |
| 2025-01-29 | 2.395915 |
| 2025-01-30 | 2.378013 |
| 2025-01-31 | 2.39027 |
| 2025-02-01 | 2.395607 |
| 2025-02-02 | 2.405236 |
| 2025-02-03 | 2.415888 |
| 2025-02-04 | 2.411161 |
| 2025-02-05 | 2.384207 |
| 2025-02-06 | 2.390315 |
| 2025-02-07 | 2.365826 |
| 2025-02-08 | 2.363984 |
| 2025-02-09 | 2.371237 |
| 2025-02-10 | 2.364042 |
| 2025-02-11 | 2.372768 |
| 2025-02-12 | 2.369696 |
| 2025-02-13 | 2.378358 |
| 2025-02-14 | 2.361073 |
| 2025-02-15 | 2.361173 |
| 2025-02-16 | 2.359291 |
| 2025-02-17 | 2.370024 |
| 2025-02-18 | 2.370997 |
| 2025-02-19 | 2.382042 |
| 2025-02-20 | 2.370122 |
| 2025-02-21 | 2.366372 |
| 2025-02-22 | 2.363352 |
| 2025-02-23 | 2.364658 |
| 2025-02-24 | 2.360452 |
| 2025-02-25 | 2.363244 |
| 2025-02-26 | 2.365879 |
| 2025-02-27 | 2.369017 |
| 2025-02-28 | 2.36993 |
| 2025-03-01 | 2.402623 |
| 2025-03-02 | 2.40358 |
| 2025-03-03 | 2.396825 |
| 2025-03-04 | 2.38336 |
| 2025-03-05 | 2.373138 |
| 2025-03-06 | 2.354317 |
| 2025-03-07 | 2.33894 |
| 2025-03-08 | 2.34736 |
| 2025-03-09 | 2.35018 |
| 2025-03-10 | 2.348369 |
| 2025-03-11 | 2.350526 |
| 2025-03-12 | 2.367585 |
| 2025-03-13 | 2.370989 |
| 2025-03-14 | 2.337472 |
| 2025-03-15 | 2.338638 |
| 2025-03-16 | 2.343822 |
| 2025-03-17 | 2.334742 |
| 2025-03-18 | 2.323199 |
| 2025-03-19 | 2.331884 |
| 2025-03-20 | 2.340709 |
| 2025-03-21 | 2.338604 |
| 2025-03-22 | 2.343609 |
| 2025-03-23 | 2.343301 |
| 2025-03-24 | 2.33142 |
| 2025-03-25 | 2.336406 |
| 2025-03-26 | 2.348115 |
| 2025-03-27 | 2.349684 |
| 2025-03-28 | 2.335012 |
| 2025-03-29 | 2.360685 |
| 2025-03-30 | 2.36543 |
| 2025-03-31 | 2.362795 |
| 2025-04-01 | 2.355658 |
| 2025-04-02 | 2.391449 |
| 2025-04-03 | 2.427523 |
| 2025-04-04 | 2.452946 |
| 2025-04-05 | 2.45579 |
| 2025-04-06 | 2.466563 |
| 2025-04-07 | 2.497065 |
| 2025-04-08 | 2.490071 |
| 2025-04-09 | 2.542647 |
| 2025-04-10 | 2.503023 |
| 2025-04-11 | 2.486509 |
| 2025-04-12 | 2.468864 |
| 2025-04-13 | 2.465205 |
| 2025-04-14 | 2.440824 |
| 2025-04-15 | 2.43139 |
| 2025-04-16 | 2.429009 |
| 2025-04-17 | 2.425613 |
| 2025-04-18 | 2.427607 |
| 2025-04-19 | 2.427821 |
| 2025-04-20 | 2.429078 |
| 2025-04-21 | 2.413583 |
| 2025-04-22 | 2.400608 |
| 2025-04-23 | 2.397348 |
| 2025-04-24 | 2.411489 |
| 2025-04-25 | 2.424911 |
| 2025-04-26 | 2.408048 |
| 2025-04-27 | 2.408034 |
| 2025-04-28 | 2.401509 |
| 2025-04-29 | 2.390629 |
| 2025-04-30 | 2.392987 |
| 2025-05-01 | 2.399764 |
| 2025-05-02 | 2.37132 |
| 2025-05-03 | 2.361399 |
| 2025-05-04 | 2.374749 |
| 2025-05-05 | 2.362431 |
| 2025-05-06 | 2.35672 |
| 2025-05-07 | 2.357129 |
| 2025-05-08 | 2.335414 |
| 2025-05-09 | 2.340463 |
| 2025-05-10 | 2.343151 |
| 2025-05-11 | 2.342519 |
| 2025-05-12 | 2.350151 |
| 2025-05-13 | 2.358204 |
| 2025-05-14 | 2.338281 |
| 2025-05-15 | 2.315591 |
| 2025-05-16 | 2.316788 |
| 2025-05-17 | 2.308745 |
| 2025-05-18 | 2.311546 |
| 2025-05-19 | 2.30801 |
| 2025-05-20 | 2.297119 |
| 2025-05-21 | 2.287586 |
| 2025-05-22 | 2.303595 |
| 2025-05-23 | 2.296436 |
| 2025-05-24 | 2.278181 |
| 2025-05-25 | 2.278265 |
| 2025-05-26 | 2.27765 |
| 2025-05-27 | 2.285611 |
| 2025-05-28 | 2.285274 |
| 2025-05-29 | 2.277373 |
| 2025-05-30 | 2.282111 |
| 2025-05-31 | 2.294494 |
| 2025-06-01 | 2.292779 |
| 2025-06-02 | 2.28559 |
| 2025-06-03 | 2.283076 |
| 2025-06-04 | 2.274541 |
| 2025-06-05 | 2.262007 |
| 2025-06-06 | 2.264194 |
| 2025-06-07 | 2.265144 |
| 2025-06-08 | 2.266061 |
| 2025-06-09 | 2.260377 |
| 2025-06-10 | 2.251772 |
| 2025-06-11 | 2.262981 |
| 2025-06-12 | 2.26901 |
| 2025-06-13 | 2.29477 |
| 2025-06-14 | 2.286621 |
| 2025-06-15 | 2.287073 |
| 2025-06-16 | 2.265153 |
| 2025-06-17 | 2.269842 |
| 2025-06-18 | 2.302722 |
| 2025-06-19 | 2.30438 |
| 2025-06-20 | 2.29171 |
| 2025-06-21 | 2.292698 |
| 2025-06-22 | 2.302846 |
| 2025-06-23 | 2.30669 |
| 2025-06-24 | 2.259103 |
| 2025-06-25 | 2.266903 |
| 2025-06-26 | 2.267562 |
| 2025-06-27 | 2.267872 |
| 2025-06-28 | 2.277429 |
| 2025-06-29 | 2.26993 |
| 2025-06-30 | 2.265312 |
| 2025-07-01 | 2.239976 |
| 2025-07-02 | 2.249485 |
| 2025-07-03 | 2.232776 |
| 2025-07-04 | 2.244935 |
| 2025-07-05 | 2.243128 |
| 2025-07-06 | 2.241855 |
| 2025-07-07 | 2.261378 |
| 2025-07-08 | 2.26554 |
| 2025-07-09 | 2.27255 |
| 2025-07-10 | 2.264102 |
| 2025-07-11 | 2.288111 |
| 2025-07-12 | 2.284062 |
| 2025-07-13 | 2.284217 |
| 2025-07-14 | 2.276344 |
| 2025-07-15 | 2.269105 |
| 2025-07-16 | 2.281833 |
| 2025-07-17 | 2.280437 |
| 2025-07-18 | 2.256706 |
| 2025-07-19 | 2.258692 |
| 2025-07-20 | 2.259115 |
| 2025-07-21 | 2.256655 |
| 2025-07-22 | 2.239228 |
| 2025-07-23 | 2.237123 |
| 2025-07-24 | 2.241648 |
| 2025-07-25 | 2.259184 |
| 2025-07-26 | 2.263218 |
| 2025-07-27 | 2.26177 |
| 2025-07-28 | 2.273668 |
| 2025-07-29 | 2.288558 |
| 2025-07-30 | 2.276219 |
| 2025-07-31 | 2.308154 |
| 2025-08-01 | 2.334178 |
| 2025-08-02 | 2.305913 |
| 2025-08-03 | 2.310863 |
| 2025-08-04 | 2.295775 |
| 2025-08-05 | 2.296051 |
| 2025-08-06 | 2.269272 |
| 2025-08-07 | 2.258072 |
| 2025-08-08 | 2.256058 |
| 2025-08-09 | 2.25978 |
| 2025-08-10 | 2.258897 |
| 2025-08-11 | 2.263274 |
| 2025-08-12 | 2.256698 |
| 2025-08-13 | 2.231303 |
| 2025-08-14 | 2.241391 |
| 2025-08-15 | 2.248826 |
| 2025-08-16 | 2.248591 |
| 2025-08-17 | 2.248911 |
| 2025-08-18 | 2.253046 |
| 2025-08-19 | 2.258007 |
| 2025-08-20 | 2.265526 |
| 2025-08-21 | 2.265595 |
| 2025-08-22 | 2.254931 |
| 2025-08-23 | 2.233339 |
| 2025-08-24 | 2.231643 |
| 2025-08-25 | 2.247392 |
| 2025-08-26 | 2.261391 |
| 2025-08-27 | 2.28216 |
| 2025-08-28 | 2.261526 |
| 2025-08-29 | 2.275141 |
| 2025-08-30 | 2.266048 |
| 2025-08-31 | 2.266003 |
| 2025-09-01 | 2.254765 |
| 2025-09-02 | 2.264909 |
| 2025-09-03 | 2.259864 |
| 2025-09-04 | 2.281455 |
| 2025-09-05 | 2.264269 |
| 2025-09-06 | 2.255498 |
| 2025-09-07 | 2.255117 |
| 2025-09-08 | 2.254097 |
| 2025-09-09 | 2.245172 |
| 2025-09-10 | 2.255754 |
| 2025-09-11 | 2.252232 |
| 2025-09-12 | 2.233886 |
| 2025-09-13 | 2.236668 |
| 2025-09-14 | 2.234014 |
| 2025-09-15 | 2.226891 |
| 2025-09-16 | 2.230373 |
| 2025-09-17 | 2.23583 |
| 2025-09-18 | 2.231345 |
| 2025-09-19 | 2.235885 |
| 2025-09-20 | 2.229454 |
| 2025-09-21 | 2.230004 |
| 2025-09-22 | 2.226755 |
| 2025-09-23 | 2.227305 |
| 2025-09-24 | 2.22418 |
| 2025-09-25 | 2.230368 |
| 2025-09-26 | 2.242702 |
| 2025-09-27 | 2.237856 |
| 2025-09-28 | 2.231146 |
| 2025-09-29 | 2.222063 |
| 2025-09-30 | 2.220033 |
| 2025-10-01 | 2.208089 |
| 2025-10-02 | 2.208653 |
| 2025-10-03 | 2.217416 |
| 2025-10-04 | 2.214482 |
| 2025-10-05 | 2.216671 |
| 2025-10-06 | 2.216027 |
| 2025-10-07 | 2.20966 |
| 2025-10-08 | 2.208456 |
| 2025-10-09 | 2.19823 |
| 2025-10-10 | 2.211926 |
| 2025-10-11 | 2.248172 |
| 2025-10-12 | 2.243108 |
| 2025-10-13 | 2.232589 |
| 2025-10-14 | 2.246095 |
| 2025-10-15 | 2.228244 |
| 2025-10-16 | 2.227875 |
| 2025-10-17 | 2.237314 |
| 2025-10-18 | 2.237553 |
| 2025-10-19 | 2.236727 |
| 2025-10-20 | 2.229294 |
| 2025-10-21 | 2.229923 |
| 2025-10-22 | 2.246812 |
| 2025-10-23 | 2.232329 |
| 2025-10-24 | 2.230221 |
| 2025-10-25 | 2.231244 |
| 2025-10-26 | 2.216159 |
| 2025-10-27 | 2.212633 |
| 2025-10-28 | 2.220151 |
| 2025-10-29 | 2.201267 |
| 2025-10-30 | 2.23375 |
| 2025-10-31 | 2.232528 |
| 2025-11-01 | 2.232786 |
| 2025-11-02 | 2.229441 |
| 2025-11-03 | 2.226712 |
| 2025-11-04 | 2.247279 |
| 2025-11-05 | 2.243238 |
| 2025-11-06 | 2.230812 |
| 2025-11-07 | 2.230724 |
| 2025-11-08 | 2.224787 |
| 2025-11-09 | 2.224239 |
| 2025-11-10 | 2.210951 |
| 2025-11-11 | 2.208502 |
| 2025-11-12 | 2.193545 |
| 2025-11-13 | 2.188064 |
| 2025-11-14 | 2.204679 |
| 2025-11-15 | 2.198722 |
| 2025-11-16 | 2.198689 |
| 2025-11-17 | 2.196826 |
| 2025-11-18 | 2.213724 |
| 2025-11-19 | 2.20329 |
| 2025-11-20 | 2.21418 |
| 2025-11-21 | 2.229841 |
| 2025-11-22 | 2.232238 |
| 2025-11-23 | 2.232509 |
| 2025-11-24 | 2.225194 |
| 2025-11-25 | 2.214143 |
| 2025-11-26 | 2.20406 |
| 2025-11-27 | 2.20786 |
| 2025-11-28 | 2.199089 |
| 2025-11-29 | 2.198141 |
| 2025-11-30 | 2.199477 |
| 2025-12-01 | 2.192452 |
| 2025-12-02 | 2.196784 |
| 2025-12-03 | 2.194349 |
| 2025-12-04 | 2.181683 |
| 2025-12-05 | 2.17501 |
| 2025-12-06 | 2.174958 |
| 2025-12-07 | 2.175118 |
| 2025-12-08 | 2.180368 |
| 2025-12-09 | 2.193694 |
| 2025-12-10 | 2.188143 |
| 2025-12-11 | 2.177041 |
| 2025-12-12 | 2.165024 |
| 2025-12-13 | 2.167642 |
| 2025-12-14 | 2.167124 |
| 2025-12-15 | 2.155889 |
| 2025-12-16 | 2.154428 |
| 2025-12-17 | 2.15058 |
| 2025-12-18 | 2.15608 |
| 2025-12-19 | 2.156095 |
| 2025-12-20 | 2.154762 |
| 2025-12-21 | 2.15547 |
| 2025-12-22 | 2.146767 |
| 2025-12-23 | 2.138599 |
| 2025-12-24 | 2.139446 |
| 2025-12-25 | 2.141609 |
| 2025-12-26 | 2.143831 |
| 2025-12-27 | 2.144613 |
| 2025-12-28 | 2.144152 |
| 2025-12-29 | 2.142521 |
| 2025-12-30 | 2.137131 |
| 2025-12-31 | 2.125852 |
| 2026-01-01 | 2.126901 |
| 2026-01-02 | 2.119381 |
| 2026-01-03 | 2.116557 |
| 2026-01-04 | 2.116862 |
| 2026-01-05 | 2.116976 |
| 2026-01-06 | 2.105372 |
| 2026-01-07 | 2.113216 |
| 2026-01-08 | 2.119244 |
| 2026-01-09 | 2.126042 |
| 2026-01-10 | 2.114997 |
| 2026-01-11 | 2.117535 |
| 2026-01-12 | 2.102088 |
| 2026-01-13 | 2.108935 |
| 2026-01-14 | 2.102795 |
| 2026-01-15 | 2.09922 |
| 2026-01-16 | 2.101045 |
| 2026-01-17 | 2.104313 |
| 2026-01-18 | 2.105169 |
| 2026-01-19 | 2.105651 |
| 2026-01-20 | 2.108347 |
| 2026-01-21 | 2.091836 |
| 2026-01-22 | 2.07985 |
| 2026-01-23 | 2.070554 |
| 2026-01-24 | 2.069232 |
| 2026-01-25 | 2.064763 |
| 2026-01-26 | 2.061383 |
| 2026-01-27 | 2.049674 |
| 2026-01-28 | 2.03584 |
| 2026-01-29 | 2.008243 |
| 2026-01-30 | 2.04053 |
| 2026-01-31 | 2.066163 |
| 2026-02-01 | 2.066256 |
| 2026-02-02 | 2.051965 |
| 2026-02-03 | 2.041388 |
| 2026-02-04 | 2.040212 |
| 2026-02-05 | 2.071031 |
| 2026-02-06 | 2.063655 |
| 2026-02-07 | 2.051646 |
| 2026-02-08 | 2.051699 |
| 2026-02-09 | 2.044214 |
| 2026-02-10 | 2.041201 |
| 2026-02-11 | 2.032433 |
| 2026-02-12 | 2.033507 |
| 2026-02-13 | 2.051118 |
| 2026-02-14 | 2.041443 |
| 2026-02-15 | 2.039566 |
| 2026-02-16 | 2.040928 |
| 2026-02-17 | 2.059116 |
| 2026-02-18 | 2.050386 |
| 2026-02-19 | 2.07543 |
| 2026-02-20 | 2.059753 |
| 2026-02-21 | 2.052339 |
| 2026-02-22 | 2.052593 |
| 2026-02-23 | 2.047831 |
| 2026-02-24 | 2.046436 |
| 2026-02-25 | 2.028039 |
| 2026-02-26 | 2.029529 |
| 2026-02-27 | 2.037462 |
| 2026-02-28 | 2.036084 |
| 2026-03-01 | 2.046925 |
| 2026-03-02 | 2.065971 |
| 2026-03-03 | 2.101135 |
| 2026-03-04 | 2.08752 |
| 2026-03-05 | 2.110099 |
| 2026-03-06 | 2.13802 |
| 2026-03-07 | 2.115832 |
| 2026-03-08 | 2.121765 |
| 2026-03-09 | 2.133738 |
| 2026-03-10 | 2.081998 |
| 2026-03-11 | 2.095595 |
| 2026-03-12 | 2.113376 |
| 2026-03-13 | 2.145836 |
| 2026-03-14 | 2.163951 |
| 2026-03-15 | 2.160877 |
| 2026-03-16 | 2.141286 |
| 2026-03-17 | 2.125969 |
| 2026-03-18 | 2.154257 |
| 2026-03-19 | 2.179768 |
| 2026-03-20 | 2.154917 |
| 2026-03-21 | 2.185341 |
| 2026-03-22 | 2.177573 |
| 2026-03-23 | 2.146456 |
| 2026-03-24 | 2.169132 |
| 2026-03-25 | 2.163145 |
| 2026-03-26 | 2.180181 |
| 2026-03-27 | 2.194385 |
| 2026-03-28 | 2.187564 |
| 2026-03-29 | 2.183787 |
| 2026-03-30 | 2.193499 |
| 2026-03-31 | 2.177498 |
| 2026-04-01 | 2.141113 |
| 2026-04-02 | 2.170617 |
| 2026-04-03 | 2.168927 |
| 2026-04-04 | 2.165602 |
| 2026-04-05 | 2.16523 |
| 2026-04-06 | 2.155113 |
| 2026-04-07 | 2.155293 |
| 2026-04-08 | 2.082456 |
| 2026-04-09 | 2.09729 |
| 2026-04-10 | 2.097362 |
| 2026-04-11 | 2.096288 |
| 2026-04-12 | 2.106162 |
| 2026-04-13 | 2.118406 |
| 2026-04-14 | 2.087699 |
| 2026-04-15 | 2.095244 |
| 2026-04-16 | 2.093887 |
| 2026-04-17 | 2.092323 |
| 2026-04-18 | 2.0814 |
| 2026-04-19 | 2.092081 |
| 2026-04-20 | 2.087563 |
| 2026-04-21 | 2.090514 |
| 2026-04-22 | 2.102794 |
| 2026-04-23 | 2.102358 |
| 2026-04-24 | 2.113858 |
| 2026-04-25 | 2.110199 |
| 2026-04-26 | 2.113429 |
| 2026-04-27 | 2.102606 |
| 2026-04-28 | 2.12275 |
| 2026-04-29 | 2.118067 |
| 2026-04-30 | 2.143527 |
| 2026-05-01 | 2.128453 |
| 2026-05-02 | 2.127047 |
| 2026-05-03 | 2.11779 |
| 2026-05-04 | 2.135149 |
| 2026-05-05 | 2.129836 |
| 2026-05-06 | 2.093671 |
| 2026-05-07 | 2.075873 |
| 2026-05-08 | 2.097483 |
| 2026-05-09 | 2.091576 |
| 2026-05-10 | 2.098878 |
| 2026-05-11 | 2.100573 |
| 2026-05-12 | 2.11118 |
| 2026-05-13 | 2.100746 |
| 2026-05-14 | 2.094586 |
| 2026-05-15 | 2.12748 |
| 2026-05-16 | 2.131744 |
| 2026-05-17 | 2.130328 |
| 2026-05-18 | 2.122901 |
| 2026-05-19 | 2.125462 |
| 2026-05-20 | 2.118455 |
| 2026-05-21 | 2.112938 |
| 2026-05-22 | 2.102514 |
| 2026-05-23 | 2.100348 |
| 2026-05-24 | 2.092868 |
| 2026-05-25 | 2.08434 |
| 2026-05-26 | 2.087515 |
| 2026-05-27 | 2.088063 |
| 2026-05-28 | 2.086897 |
| 2026-05-29 | 2.070551 |
| 2026-05-30 | 2.071758 |
| 2026-05-31 | 2.075111 |
| 2026-06-01 | 2.073922 |
| 2026-06-02 | 2.067471 |
| 2026-06-03 | 2.076242 |
| 2026-06-04 | 2.073005 |
| 2026-06-05 | 2.076975 |
| 2026-06-06 | 2.114284 |
| 2026-06-07 | 2.117594 |
| 2026-06-08 | 2.101042 |
| 2026-06-09 | 2.099613 |
| 2026-06-10 | 2.118505 |
| 2026-06-11 | 2.105873 |
| 2026-06-12 | 2.080599 |
| 2026-06-13 | 2.078715 |
| 2026-06-14 | 2.070368 |
| 2026-06-15 | 2.069658 |
| 2026-06-16 | 2.066724 |
| 2026-06-17 | 2.070292 |
| 2026-06-18 | 2.096374 |
| 2026-06-19 | 2.101605 |
| 2026-06-20 | 2.098028 |
| 2026-06-21 | 2.10051 |
| 2026-06-22 | 2.093463 |
| 2026-06-23 | 2.102549 |
| 2026-06-24 | 2.118974 |
| 2026-06-25 | 2.112281 |
| 2026-06-26 | 2.098984 |
| 2026-06-27 | 2.100841 |
| 2026-06-28 | 2.100137 |
| 2026-06-29 | 2.093181 |
| 2026-06-30 | 2.087789 |
| 2026-07-01 | 2.095086 |
| 2026-07-02 | 2.087894 |
| 2026-07-03 | 2.067089 |
| 2026-07-04 | 2.068863 |
| 2026-07-05 | 2.068814 |
| 2026-07-06 | 2.069944 |
| 2026-07-07 | 2.070543 |
| 2026-07-08 | 2.089949 |
| 2026-07-09 | 2.089314 |
| 2026-07-10 | 2.081853 |
| 2026-07-11 | 2.081783 |
| 2026-07-12 | 2.084456 |
| 2026-07-13 | 2.087573 |
| 2026-07-14 | 2.100394 |
| 2026-07-15 | 2.089876 |
| 2026-07-16 | 2.088222 |
| 2026-07-17 | 2.10554 |
| 2026-07-18 | 2.107683 |
| 2026-07-19 | 2.109776 |
| 2026-07-20 | 2.103117 |
| 2026-07-21 | 2.097324 |
| 2026-07-22 | 2.10136 |
| 2026-07-23 | 2.096565 |
| 2026-07-24 | 2.148545 |
| 2026-07-25 | 2.146453 |
| 2026-07-26 | 2.138223 |
| 2026-07-27 | 2.134784 |
| 2026-07-28 | 2.140515 |
| 2026-07-29 | 2.135826 |
| 2026-07-30 | 2.114021 |
| 2026-07-31 | 2.1133 |
| 2026-08-01 | 2.109778 |
| 2026-08-02 | 2.104304 |
| 2026-08-03 | 2.10005 |
| 2026-08-04 | 2.096151 |
| 2026-08-05 | 2.084209 |
| 2026-08-06 | 2.079079 |
| 2026-08-07 | 2.068006 |
| 2026-08-08 | 2.058607 |
| 2026-08-09 | 2.058692 |
| 2026-08-10 | 2.062016 |
| 2026-08-11 | 2.062001 |
| 2026-08-12 | 2.056096 |
| 2026-08-13 | 2.054162 |
| 2026-08-14 | 2.059909 |
| 2026-08-15 | 2.064912 |
| 2026-08-16 | 2.062423 |
| 2026-08-17 | 2.061945 |
| 2026-08-18 | 2.067842 |
| 2026-08-19 | 2.071548 |
| 2026-08-20 | 2.062003 |
| 2026-08-21 | 2.041253 |
| 2026-08-22 | 2.042826 |
| 2026-08-23 | 2.043137 |
| 2026-08-24 | 2.042031 |
| 2026-08-25 | 2.039778 |
| 2026-08-26 | 2.030591 |
| 2026-08-27 | 2.039339 |
| 2026-08-28 | 2.04116 |
| 2026-08-29 | 2.061355 |
| 2026-08-30 | 2.061621 |
| 2026-08-31 | 2.056212 |
| 2026-09-01 | 2.060433 |
| 2026-09-02 | 2.052191 |
| 2026-09-03 | 2.045203 |
| 2026-09-04 | 2.036556 |
| 2026-09-05 | 2.035459 |
| 2026-09-06 | 2.035015 |
| 2026-09-07 | 2.039706 |
| 2026-09-08 | 2.04356 |
| 2026-09-09 | 2.045306 |
| 2026-09-10 | 2.059209 |
| 2026-09-11 | 2.060547 |
| 2026-09-12 | 2.05755 |
| 2026-09-13 | 2.059296 |
| 2026-09-14 | 2.071711 |
| 2026-09-15 | 2.074471 |
| 2026-09-16 | 2.073696 |
| 2026-09-17 | 2.071643 |
| 2026-09-18 | 2.074257 |
| 2026-09-19 | 2.071827 |
| 2026-09-20 | 2.072992 |
| 2026-09-21 | 2.07245 |
| 2026-09-22 | 2.07076 |
| 2026-09-23 | 2.084072 |
| 2026-09-24 | 2.095795 |
| 2026-09-25 | 2.077231 |
| 2026-09-26 | 2.079326 |
| 2026-09-27 | 2.078771 |
| 2026-09-28 | 2.08956 |
| 2026-09-29 | 2.086484 |
| 2026-09-30 | 2.089039 |
| 2026-10-01 | 2.108484 |
| 2026-10-02 | 2.132498 |
| 2026-10-03 | 2.121471 |
| 2026-10-04 | 2.124399 |
| 2026-10-05 | 2.11843 |
| 2026-10-06 | 2.101234 |
| 2026-10-07 | 2.126479 |
| 2026-10-08 | 2.121731 |
| 2026-10-09 | 2.106777 |
| 2026-10-10 | 2.102897 |
| 2026-10-11 | 2.105938 |
| 2026-10-12 | 2.107803 |
| 2026-10-13 | 2.102013 |
| 2026-10-14 | 2.098612 |
| 2026-10-15 | 2.109865 |
| 2026-10-16 | 2.097686 |
High
2.5426
Low
2.0082
Average
2.2168
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/ZAR API questions
How do I get the HKD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/ZAR rate in rates.ZAR.
How far back does HKD/ZAR historical data go?
Daily HKD/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.