HKD to YER exchange rate API
Hong Kong Dollar to Yemeni Rial · quoted 2026-10-15
30.0829
▼ +6.68% over 2Y
1 HKD = 30.0829 YER · 1 YER = 0.03324 HKD · Get this rate via the API
1 HKD buys 30.0829 YER as of 2026-10-15, so 1 YER buys 0.03324 HKD. Over the last 2 years, HKD/YER traded between 30.0823 and 32.2475, averaged 30.9655 and fell 6.68%. The API holds daily HKD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 32.236357 |
| 2024-10-16 | 32.220535 |
| 2024-10-17 | 32.193564 |
| 2024-10-18 | 32.214877 |
| 2024-10-19 | 32.224121 |
| 2024-10-20 | 32.200693 |
| 2024-10-21 | 32.209608 |
| 2024-10-22 | 32.212871 |
| 2024-10-23 | 32.226627 |
| 2024-10-24 | 32.224835 |
| 2024-10-25 | 32.22579 |
| 2024-10-26 | 32.219395 |
| 2024-10-27 | 32.196248 |
| 2024-10-28 | 32.208911 |
| 2024-10-29 | 32.223344 |
| 2024-10-30 | 32.214851 |
| 2024-10-31 | 32.188186 |
| 2024-11-01 | 32.176777 |
| 2024-11-02 | 32.18284 |
| 2024-11-03 | 32.170588 |
| 2024-11-04 | 32.209954 |
| 2024-11-05 | 32.178477 |
| 2024-11-06 | 32.158347 |
| 2024-11-07 | 32.181684 |
| 2024-11-08 | 32.181185 |
| 2024-11-09 | 32.131798 |
| 2024-11-10 | 32.13737 |
| 2024-11-11 | 32.153658 |
| 2024-11-12 | 32.157071 |
| 2024-11-13 | 32.164754 |
| 2024-11-14 | 32.142619 |
| 2024-11-15 | 32.13006 |
| 2024-11-16 | 32.085032 |
| 2024-11-17 | 32.123583 |
| 2024-11-18 | 32.142557 |
| 2024-11-19 | 32.12901 |
| 2024-11-20 | 32.132972 |
| 2024-11-21 | 32.127866 |
| 2024-11-22 | 32.140876 |
| 2024-11-23 | 32.084519 |
| 2024-11-24 | 32.090998 |
| 2024-11-25 | 32.12459 |
| 2024-11-26 | 32.161283 |
| 2024-11-27 | 32.096795 |
| 2024-11-28 | 32.092297 |
| 2024-11-29 | 32.087228 |
| 2024-11-30 | 32.125549 |
| 2024-12-01 | 32.102119 |
| 2024-12-02 | 32.110672 |
| 2024-12-03 | 32.107785 |
| 2024-12-04 | 32.116679 |
| 2024-12-05 | 32.117784 |
| 2024-12-06 | 32.140056 |
| 2024-12-07 | 32.184061 |
| 2024-12-08 | 32.108344 |
| 2024-12-09 | 32.145879 |
| 2024-12-10 | 32.144395 |
| 2024-12-11 | 32.169762 |
| 2024-12-12 | 32.135264 |
| 2024-12-13 | 32.163912 |
| 2024-12-14 | 32.199074 |
| 2024-12-15 | 32.11176 |
| 2024-12-16 | 32.155997 |
| 2024-12-17 | 32.155228 |
| 2024-12-18 | 32.157604 |
| 2024-12-19 | 32.176101 |
| 2024-12-20 | 32.177976 |
| 2024-12-21 | 32.184874 |
| 2024-12-22 | 32.12422 |
| 2024-12-23 | 32.165752 |
| 2024-12-24 | 32.170985 |
| 2024-12-25 | 32.147932 |
| 2024-12-26 | 32.181148 |
| 2024-12-27 | 32.215482 |
| 2024-12-28 | 32.247521 |
| 2024-12-29 | 32.159127 |
| 2024-12-30 | 32.205533 |
| 2024-12-31 | 32.184183 |
| 2025-01-01 | 32.140215 |
| 2025-01-02 | 32.154918 |
| 2025-01-03 | 32.14335 |
| 2025-01-04 | 32.1987 |
| 2025-01-05 | 32.129989 |
| 2025-01-06 | 32.169057 |
| 2025-01-07 | 32.102523 |
| 2025-01-08 | 32.05182 |
| 2025-01-09 | 32.033233 |
| 2025-01-10 | 32.006254 |
| 2025-01-11 | 31.989387 |
| 2025-01-12 | 32.013466 |
| 2025-01-13 | 31.990034 |
| 2025-01-14 | 31.994101 |
| 2025-01-15 | 31.989916 |
| 2025-01-16 | 31.965256 |
| 2025-01-17 | 31.973118 |
| 2025-01-18 | 31.98923 |
| 2025-01-19 | 31.991887 |
| 2025-01-20 | 31.991441 |
| 2025-01-21 | 31.984529 |
| 2025-01-22 | 31.979396 |
| 2025-01-23 | 31.958368 |
| 2025-01-24 | 31.972146 |
| 2025-01-25 | 31.973571 |
| 2025-01-26 | 32.0546 |
| 2025-01-27 | 31.965401 |
| 2025-01-28 | 31.967224 |
| 2025-01-29 | 31.978257 |
| 2025-01-30 | 31.965647 |
| 2025-01-31 | 31.947034 |
| 2025-02-01 | 31.93728 |
| 2025-02-02 | 31.993727 |
| 2025-02-03 | 31.927664 |
| 2025-02-04 | 31.949548 |
| 2025-02-05 | 31.931636 |
| 2025-02-06 | 31.929975 |
| 2025-02-07 | 31.933183 |
| 2025-02-08 | 31.948987 |
| 2025-02-09 | 31.960732 |
| 2025-02-10 | 31.950331 |
| 2025-02-11 | 31.952516 |
| 2025-02-12 | 31.962535 |
| 2025-02-13 | 31.891471 |
| 2025-02-14 | 31.888163 |
| 2025-02-15 | 31.858684 |
| 2025-02-16 | 32.013819 |
| 2025-02-17 | 31.874894 |
| 2025-02-18 | 31.891243 |
| 2025-02-19 | 31.885801 |
| 2025-02-20 | 31.86125 |
| 2025-02-21 | 31.859398 |
| 2025-02-22 | 31.859366 |
| 2025-02-23 | 31.879761 |
| 2025-02-24 | 31.842668 |
| 2025-02-25 | 31.817249 |
| 2025-02-26 | 31.811838 |
| 2025-02-27 | 31.814404 |
| 2025-02-28 | 31.793241 |
| 2025-03-01 | 31.79149 |
| 2025-03-02 | 31.816033 |
| 2025-03-03 | 31.801265 |
| 2025-03-04 | 31.802285 |
| 2025-03-05 | 31.807457 |
| 2025-03-06 | 31.748117 |
| 2025-03-07 | 31.758493 |
| 2025-03-08 | 31.756653 |
| 2025-03-09 | 31.759199 |
| 2025-03-10 | 31.767464 |
| 2025-03-11 | 31.761323 |
| 2025-03-12 | 31.764739 |
| 2025-03-13 | 31.75138 |
| 2025-03-14 | 31.752455 |
| 2025-03-15 | 31.748526 |
| 2025-03-16 | 31.749855 |
| 2025-03-17 | 31.76213 |
| 2025-03-18 | 31.736972 |
| 2025-03-19 | 31.734715 |
| 2025-03-20 | 31.702901 |
| 2025-03-21 | 31.670079 |
| 2025-03-22 | 31.666743 |
| 2025-03-23 | 31.655008 |
| 2025-03-25 | 31.658622 |
| 2025-03-26 | 31.648184 |
| 2025-03-27 | 31.645306 |
| 2025-03-28 | 31.627266 |
| 2025-03-29 | 31.625444 |
| 2025-03-30 | 31.593695 |
| 2025-03-31 | 31.595478 |
| 2025-04-01 | 31.615896 |
| 2025-04-02 | 31.609529 |
| 2025-04-03 | 31.61326 |
| 2025-04-04 | 31.630395 |
| 2025-04-05 | 31.62161 |
| 2025-04-06 | 31.574945 |
| 2025-04-07 | 31.644911 |
| 2025-04-08 | 31.642668 |
| 2025-04-09 | 31.673195 |
| 2025-04-10 | 31.620901 |
| 2025-04-11 | 31.64363 |
| 2025-04-12 | 31.637048 |
| 2025-04-13 | 31.970799 |
| 2025-04-14 | 31.64642 |
| 2025-04-15 | 31.488997 |
| 2025-04-16 | 31.616687 |
| 2025-04-17 | 31.604435 |
| 2025-04-18 | 31.599081 |
| 2025-04-19 | 31.601476 |
| 2025-04-20 | 32.087202 |
| 2025-04-21 | 31.604597 |
| 2025-04-22 | 31.618829 |
| 2025-04-23 | 31.615283 |
| 2025-04-24 | 31.61632 |
| 2025-04-25 | 31.625427 |
| 2025-04-26 | 31.601608 |
| 2025-04-27 | 31.955781 |
| 2025-04-28 | 31.609518 |
| 2025-04-29 | 31.589176 |
| 2025-04-30 | 31.584052 |
| 2025-05-01 | 31.593935 |
| 2025-05-02 | 31.613186 |
| 2025-05-03 | 31.610983 |
| 2025-05-04 | 31.557829 |
| 2025-05-05 | 31.611992 |
| 2025-05-06 | 31.594259 |
| 2025-05-08 | 31.497838 |
| 2025-05-09 | 31.472018 |
| 2025-05-10 | 31.445159 |
| 2025-05-11 | 31.427026 |
| 2025-05-12 | 31.392147 |
| 2025-05-13 | 31.377302 |
| 2025-05-14 | 31.339935 |
| 2025-05-15 | 31.314736 |
| 2025-05-17 | 31.262093 |
| 2025-05-18 | 31.250867 |
| 2025-05-19 | 31.240523 |
| 2025-05-20 | 31.217225 |
| 2025-05-21 | 31.152348 |
| 2025-05-22 | 31.165479 |
| 2025-05-23 | 31.13863 |
| 2025-05-24 | 31.136617 |
| 2025-05-25 | 31.132025 |
| 2025-05-26 | 31.120499 |
| 2025-05-27 | 31.114128 |
| 2025-05-28 | 31.110338 |
| 2025-05-29 | 31.1116 |
| 2025-05-30 | 31.09126 |
| 2025-05-31 | 31.095118 |
| 2025-06-01 | 31.047053 |
| 2025-06-02 | 31.086463 |
| 2025-06-03 | 31.086263 |
| 2025-06-04 | 31.079387 |
| 2025-06-05 | 31.077342 |
| 2025-06-06 | 31.041566 |
| 2025-06-07 | 31.043504 |
| 2025-06-08 | 31.010724 |
| 2025-06-09 | 31.033305 |
| 2025-06-10 | 31.012803 |
| 2025-06-11 | 31.010318 |
| 2025-06-12 | 31.006932 |
| 2025-06-13 | 31.00085 |
| 2025-06-14 | 31.006625 |
| 2025-06-15 | 30.958874 |
| 2025-06-16 | 31.003879 |
| 2025-06-17 | 30.955548 |
| 2025-06-18 | 30.933753 |
| 2025-06-19 | 30.926763 |
| 2025-06-20 | 30.923528 |
| 2025-06-21 | 30.926347 |
| 2025-06-22 | 30.905785 |
| 2025-06-23 | 30.925651 |
| 2025-06-24 | 30.915275 |
| 2025-06-25 | 30.922396 |
| 2025-06-26 | 30.917724 |
| 2025-06-27 | 30.874618 |
| 2025-06-28 | 30.879034 |
| 2025-06-29 | 30.858659 |
| 2025-06-30 | 30.876974 |
| 2025-07-01 | 30.851878 |
| 2025-07-02 | 30.860596 |
| 2025-07-03 | 30.852874 |
| 2025-07-04 | 30.853588 |
| 2025-07-05 | 30.855796 |
| 2025-07-06 | 30.85708 |
| 2025-07-07 | 30.854494 |
| 2025-07-08 | 30.852703 |
| 2025-07-09 | 30.828512 |
| 2025-07-10 | 30.826148 |
| 2025-07-11 | 30.825428 |
| 2025-07-12 | 30.803535 |
| 2025-07-13 | 30.765906 |
| 2025-07-14 | 30.815584 |
| 2025-07-15 | 30.788206 |
| 2025-07-16 | 30.776692 |
| 2025-07-17 | 30.759262 |
| 2025-07-18 | 30.752342 |
| 2025-07-19 | 30.733962 |
| 2025-07-20 | 30.703517 |
| 2025-07-21 | 30.724699 |
| 2025-07-22 | 30.699267 |
| 2025-07-23 | 30.69962 |
| 2025-07-24 | 30.697372 |
| 2025-07-25 | 30.696776 |
| 2025-07-26 | 30.696021 |
| 2025-07-27 | 30.668792 |
| 2025-07-28 | 30.690195 |
| 2025-07-29 | 30.685175 |
| 2025-07-30 | 30.649492 |
| 2025-07-31 | 30.648106 |
| 2025-08-01 | 30.647458 |
| 2025-08-02 | 30.64905 |
| 2025-08-03 | 30.649317 |
| 2025-08-04 | 30.645983 |
| 2025-08-05 | 30.624784 |
| 2025-08-06 | 30.624316 |
| 2025-08-07 | 30.628131 |
| 2025-08-08 | 30.627858 |
| 2025-08-09 | 30.627683 |
| 2025-08-10 | 30.645999 |
| 2025-08-11 | 30.628552 |
| 2025-08-12 | 30.612672 |
| 2025-08-13 | 30.61016 |
| 2025-08-14 | 30.639281 |
| 2025-08-15 | 30.72441 |
| 2025-08-16 | 30.706078 |
| 2025-08-17 | 30.701645 |
| 2025-08-18 | 30.73561 |
| 2025-08-19 | 30.798822 |
| 2025-08-20 | 30.739935 |
| 2025-08-21 | 30.740347 |
| 2025-08-22 | 30.719679 |
| 2025-08-23 | 30.735617 |
| 2025-08-24 | 30.723826 |
| 2025-08-25 | 30.749305 |
| 2025-08-26 | 30.789473 |
| 2025-08-27 | 30.858199 |
| 2025-08-28 | 30.815754 |
| 2025-08-29 | 30.807383 |
| 2025-08-30 | 30.783413 |
| 2025-08-31 | 30.782233 |
| 2025-09-01 | 30.781784 |
| 2025-09-02 | 30.752613 |
| 2025-09-03 | 30.776958 |
| 2025-09-04 | 30.795122 |
| 2025-09-05 | 30.779359 |
| 2025-09-06 | 30.798399 |
| 2025-09-07 | 30.780302 |
| 2025-09-08 | 30.80965 |
| 2025-09-09 | 30.788236 |
| 2025-09-10 | 30.759282 |
| 2025-09-11 | 30.755372 |
| 2025-09-13 | 30.794632 |
| 2025-09-14 | 30.799363 |
| 2025-09-15 | 30.800802 |
| 2025-09-16 | 30.783309 |
| 2025-09-17 | 30.811642 |
| 2025-09-18 | 30.807155 |
| 2025-09-19 | 30.78866 |
| 2025-09-20 | 30.6884 |
| 2025-09-21 | 30.763481 |
| 2025-09-22 | 30.82067 |
| 2025-09-23 | 30.787545 |
| 2025-09-24 | 30.784441 |
| 2025-09-25 | 30.766174 |
| 2025-09-26 | 30.754893 |
| 2025-09-27 | 30.75872 |
| 2025-09-28 | 30.757405 |
| 2025-09-29 | 30.756407 |
| 2025-09-30 | 30.740833 |
| 2025-10-01 | 30.750003 |
| 2025-10-02 | 30.751545 |
| 2025-10-03 | 30.735196 |
| 2025-10-04 | 30.74331 |
| 2025-10-05 | 30.738899 |
| 2025-10-06 | 30.731044 |
| 2025-10-07 | 30.706211 |
| 2025-10-08 | 30.713728 |
| 2025-10-09 | 30.718035 |
| 2025-10-10 | 30.711156 |
| 2025-10-11 | 30.710261 |
| 2025-10-12 | 30.69987 |
| 2025-10-13 | 30.729861 |
| 2025-10-14 | 30.738722 |
| 2025-10-15 | 30.719185 |
| 2025-10-16 | 30.721806 |
| 2025-10-17 | 30.752023 |
| 2025-10-18 | 30.750401 |
| 2025-10-19 | 30.745863 |
| 2025-10-20 | 30.744998 |
| 2025-10-21 | 30.735016 |
| 2025-10-22 | 30.739851 |
| 2025-10-23 | 30.740687 |
| 2025-10-24 | 30.750231 |
| 2025-10-25 | 30.746606 |
| 2025-10-26 | 30.741292 |
| 2025-10-27 | 30.753196 |
| 2025-10-28 | 30.720788 |
| 2025-10-29 | 30.707024 |
| 2025-10-30 | 30.714973 |
| 2025-10-31 | 30.694116 |
| 2025-11-01 | 30.690431 |
| 2025-11-02 | 30.715032 |
| 2025-11-03 | 30.683718 |
| 2025-11-04 | 30.80096 |
| 2025-11-05 | 30.722456 |
| 2025-11-06 | 30.725732 |
| 2025-11-07 | 30.705366 |
| 2025-11-08 | 30.665237 |
| 2025-11-09 | 30.674246 |
| 2025-11-10 | 30.679593 |
| 2025-11-11 | 30.682989 |
| 2025-11-12 | 30.690305 |
| 2025-11-13 | 30.702486 |
| 2025-11-14 | 30.690022 |
| 2025-11-15 | 30.684987 |
| 2025-11-16 | 30.683768 |
| 2025-11-17 | 30.680589 |
| 2025-11-18 | 30.645555 |
| 2025-11-19 | 30.632507 |
| 2025-11-20 | 30.632293 |
| 2025-11-21 | 30.637805 |
| 2025-11-22 | 30.639979 |
| 2025-11-23 | 30.635357 |
| 2025-11-24 | 30.711668 |
| 2025-11-25 | 30.668566 |
| 2025-11-26 | 30.663248 |
| 2025-11-27 | 30.662072 |
| 2025-11-28 | 30.642486 |
| 2025-11-29 | 30.624114 |
| 2025-11-30 | 30.623548 |
| 2025-12-01 | 30.614706 |
| 2025-12-02 | 30.619543 |
| 2025-12-03 | 30.626807 |
| 2025-12-04 | 30.627676 |
| 2025-12-05 | 30.622021 |
| 2025-12-06 | 30.635646 |
| 2025-12-07 | 30.622298 |
| 2025-12-08 | 30.653449 |
| 2025-12-09 | 30.653462 |
| 2025-12-11 | 30.650414 |
| 2025-12-12 | 30.619667 |
| 2025-12-13 | 30.637826 |
| 2025-12-14 | 30.633221 |
| 2025-12-15 | 30.64677 |
| 2025-12-16 | 30.64332 |
| 2025-12-17 | 30.637782 |
| 2025-12-18 | 30.635736 |
| 2025-12-19 | 30.63885 |
| 2025-12-20 | 30.637317 |
| 2025-12-21 | 30.633791 |
| 2025-12-22 | 30.647385 |
| 2025-12-23 | 30.659794 |
| 2025-12-24 | 30.658 |
| 2025-12-25 | 30.661317 |
| 2025-12-26 | 30.669828 |
| 2025-12-27 | 30.677591 |
| 2025-12-28 | 30.671306 |
| 2025-12-29 | 30.665525 |
| 2025-12-30 | 30.628246 |
| 2025-12-31 | 30.62677 |
| 2026-01-01 | 30.630105 |
| 2026-01-02 | 30.595128 |
| 2026-01-03 | 30.599135 |
| 2026-01-04 | 30.594665 |
| 2026-01-05 | 30.616389 |
| 2026-01-06 | 30.621303 |
| 2026-01-07 | 30.61679 |
| 2026-01-08 | 30.598471 |
| 2026-01-09 | 30.584384 |
| 2026-01-10 | 30.582342 |
| 2026-01-11 | 30.580955 |
| 2026-01-12 | 30.577855 |
| 2026-01-13 | 30.555204 |
| 2026-01-14 | 30.574605 |
| 2026-01-15 | 30.570405 |
| 2026-01-16 | 30.565616 |
| 2026-01-17 | 30.581586 |
| 2026-01-18 | 30.568538 |
| 2026-01-19 | 30.583584 |
| 2026-01-20 | 30.58084 |
| 2026-01-21 | 30.583644 |
| 2026-01-22 | 30.559495 |
| 2026-01-23 | 30.559998 |
| 2026-01-24 | 30.561712 |
| 2026-01-25 | 30.567777 |
| 2026-01-26 | 30.557202 |
| 2026-01-27 | 30.546813 |
| 2026-01-28 | 30.522349 |
| 2026-01-29 | 30.543123 |
| 2026-01-30 | 30.530656 |
| 2026-01-31 | 30.504168 |
| 2026-02-01 | 30.508551 |
| 2026-02-02 | 30.509569 |
| 2026-02-03 | 30.510591 |
| 2026-02-04 | 30.515526 |
| 2026-02-05 | 30.50369 |
| 2026-02-06 | 30.508224 |
| 2026-02-07 | 30.507396 |
| 2026-02-08 | 30.498803 |
| 2026-02-09 | 30.503742 |
| 2026-02-10 | 30.487638 |
| 2026-02-11 | 30.487052 |
| 2026-02-12 | 30.498672 |
| 2026-02-13 | 30.488554 |
| 2026-02-14 | 30.499059 |
| 2026-02-15 | 30.492318 |
| 2026-02-16 | 30.50397 |
| 2026-02-17 | 30.500662 |
| 2026-02-18 | 30.50396 |
| 2026-02-19 | 30.508375 |
| 2026-02-20 | 30.508011 |
| 2026-02-21 | 30.505021 |
| 2026-02-22 | 30.504932 |
| 2026-02-23 | 30.491297 |
| 2026-02-24 | 30.474973 |
| 2026-02-25 | 30.49199 |
| 2026-02-26 | 30.473648 |
| 2026-02-27 | 30.483733 |
| 2026-02-28 | 30.495786 |
| 2026-03-01 | 30.472727 |
| 2026-03-02 | 30.490939 |
| 2026-03-03 | 30.571425 |
| 2026-03-04 | 30.442749 |
| 2026-03-05 | 30.489104 |
| 2026-03-06 | 30.494663 |
| 2026-03-07 | 30.479524 |
| 2026-03-08 | 30.476041 |
| 2026-03-09 | 30.501045 |
| 2026-03-10 | 30.49073 |
| 2026-03-11 | 30.482854 |
| 2026-03-12 | 30.479502 |
| 2026-03-13 | 30.481951 |
| 2026-03-14 | 30.474971 |
| 2026-03-15 | 30.47041 |
| 2026-03-16 | 30.464516 |
| 2026-03-17 | 30.436804 |
| 2026-03-18 | 30.440216 |
| 2026-03-19 | 30.463617 |
| 2026-03-20 | 30.447958 |
| 2026-03-21 | 30.457382 |
| 2026-03-22 | 30.449149 |
| 2026-03-23 | 30.462095 |
| 2026-03-24 | 30.475325 |
| 2026-03-25 | 30.514236 |
| 2026-03-26 | 30.501193 |
| 2026-03-27 | 30.461957 |
| 2026-03-28 | 30.488376 |
| 2026-03-29 | 30.465894 |
| 2026-03-30 | 30.455105 |
| 2026-03-31 | 30.43517 |
| 2026-04-01 | 30.44587 |
| 2026-04-02 | 30.4272 |
| 2026-04-03 | 30.448435 |
| 2026-04-04 | 30.449365 |
| 2026-04-05 | 30.440129 |
| 2026-04-06 | 30.449846 |
| 2026-04-07 | 30.446466 |
| 2026-04-08 | 30.462203 |
| 2026-04-09 | 30.450227 |
| 2026-04-10 | 30.45559 |
| 2026-04-11 | 30.279473 |
| 2026-04-12 | 30.279727 |
| 2026-04-13 | 30.280299 |
| 2026-04-14 | 30.46492 |
| 2026-04-15 | 30.445919 |
| 2026-04-16 | 30.492068 |
| 2026-04-17 | 30.475105 |
| 2026-04-18 | 30.437818 |
| 2026-04-19 | 30.460695 |
| 2026-04-20 | 30.464577 |
| 2026-04-21 | 30.477515 |
| 2026-04-22 | 30.468223 |
| 2026-04-23 | 30.466931 |
| 2026-04-24 | 30.456452 |
| 2026-04-25 | 30.457773 |
| 2026-04-26 | 30.458026 |
| 2026-04-27 | 30.450671 |
| 2026-04-28 | 30.447836 |
| 2026-04-29 | 30.45303 |
| 2026-04-30 | 30.463978 |
| 2026-05-01 | 30.46223 |
| 2026-05-02 | 30.453356 |
| 2026-05-03 | 30.454451 |
| 2026-05-04 | 30.461526 |
| 2026-05-05 | 30.450564 |
| 2026-05-06 | 30.450312 |
| 2026-05-07 | 30.468819 |
| 2026-05-08 | 30.47892 |
| 2026-05-09 | 30.468926 |
| 2026-05-10 | 30.474477 |
| 2026-05-11 | 30.478372 |
| 2026-05-12 | 30.478189 |
| 2026-05-14 | 30.462318 |
| 2026-05-15 | 30.473025 |
| 2026-05-16 | 30.46938 |
| 2026-05-17 | 30.46746 |
| 2026-05-18 | 30.469507 |
| 2026-05-19 | 30.464908 |
| 2026-05-20 | 30.467056 |
| 2026-05-21 | 30.456945 |
| 2026-05-23 | 30.456826 |
| 2026-05-24 | 30.448612 |
| 2026-05-25 | 30.460779 |
| 2026-05-26 | 30.4548 |
| 2026-05-27 | 30.460158 |
| 2026-05-28 | 30.457016 |
| 2026-05-29 | 30.455625 |
| 2026-05-30 | 30.446984 |
| 2026-05-31 | 30.444213 |
| 2026-06-01 | 30.450325 |
| 2026-06-02 | 30.445779 |
| 2026-06-03 | 30.446638 |
| 2026-06-04 | 30.458212 |
| 2026-06-05 | 30.462445 |
| 2026-06-06 | 30.451897 |
| 2026-06-09 | 30.449658 |
| 2026-06-10 | 30.451561 |
| 2026-06-11 | 30.452159 |
| 2026-06-12 | 30.450705 |
| 2026-06-13 | 30.44759 |
| 2026-06-14 | 30.447454 |
| 2026-06-15 | 30.455926 |
| 2026-06-16 | 30.458065 |
| 2026-06-17 | 30.453354 |
| 2026-06-18 | 30.445154 |
| 2026-06-19 | 30.346926 |
| 2026-06-20 | 30.298671 |
| 2026-06-21 | 30.443135 |
| 2026-06-22 | 30.302078 |
| 2026-06-23 | 30.439051 |
| 2026-06-24 | 30.438086 |
| 2026-06-25 | 30.432996 |
| 2026-06-26 | 30.428234 |
| 2026-06-27 | 30.429642 |
| 2026-06-28 | 30.422983 |
| 2026-06-29 | 30.427064 |
| 2026-06-30 | 30.425474 |
| 2026-07-01 | 30.417947 |
| 2026-07-02 | 30.418497 |
| 2026-07-03 | 30.241797 |
| 2026-07-04 | 30.217236 |
| 2026-07-05 | 30.349291 |
| 2026-07-06 | 30.217142 |
| 2026-07-07 | 30.23143 |
| 2026-07-08 | 30.231956 |
| 2026-07-09 | 30.250927 |
| 2026-07-10 | 30.240598 |
| 2026-07-11 | 30.238393 |
| 2026-07-12 | 30.322472 |
| 2026-07-13 | 30.242883 |
| 2026-07-14 | 30.247949 |
| 2026-07-15 | 30.249276 |
| 2026-07-16 | 30.228427 |
| 2026-07-17 | 30.338134 |
| 2026-07-18 | 30.339201 |
| 2026-07-19 | 30.320388 |
| 2026-07-20 | 30.334224 |
| 2026-07-21 | 30.328142 |
| 2026-07-22 | 30.33715 |
| 2026-07-23 | 30.424981 |
| 2026-07-24 | 30.361216 |
| 2026-07-25 | 30.38458 |
| 2026-07-26 | 30.387344 |
| 2026-07-27 | 30.412381 |
| 2026-07-28 | 30.400692 |
| 2026-07-29 | 30.372092 |
| 2026-07-30 | 30.386588 |
| 2026-07-31 | 30.382276 |
| 2026-08-01 | 30.387162 |
| 2026-08-02 | 30.384958 |
| 2026-08-03 | 30.383912 |
| 2026-08-04 | 30.389184 |
| 2026-08-05 | 30.396008 |
| 2026-08-06 | 30.296627 |
| 2026-08-07 | 30.184305 |
| 2026-08-08 | 30.244105 |
| 2026-08-09 | 30.273247 |
| 2026-08-10 | 30.240383 |
| 2026-08-11 | 30.238436 |
| 2026-08-12 | 30.22677 |
| 2026-08-13 | 30.227858 |
| 2026-08-14 | 30.223372 |
| 2026-08-15 | 30.22565 |
| 2026-08-16 | 30.225165 |
| 2026-08-17 | 30.23524 |
| 2026-08-18 | 30.230003 |
| 2026-08-20 | 30.223814 |
| 2026-08-21 | 30.23745 |
| 2026-08-22 | 30.238975 |
| 2026-08-23 | 30.237445 |
| 2026-08-24 | 30.25121 |
| 2026-08-25 | 30.248174 |
| 2026-08-26 | 30.251293 |
| 2026-08-27 | 30.233142 |
| 2026-08-28 | 30.191679 |
| 2026-08-29 | 30.23173 |
| 2026-08-30 | 30.19867 |
| 2026-08-31 | 30.191578 |
| 2026-09-01 | 30.226944 |
| 2026-09-02 | 30.221439 |
| 2026-09-03 | 30.227618 |
| 2026-09-04 | 30.228348 |
| 2026-09-05 | 30.227492 |
| 2026-09-06 | 30.225285 |
| 2026-09-07 | 30.229224 |
| 2026-09-08 | 30.224046 |
| 2026-09-09 | 30.224167 |
| 2026-09-10 | 30.230337 |
| 2026-09-11 | 30.226145 |
| 2026-09-12 | 30.225485 |
| 2026-09-13 | 30.219771 |
| 2026-09-14 | 30.222214 |
| 2026-09-15 | 30.155742 |
| 2026-09-16 | 30.152975 |
| 2026-09-17 | 30.156975 |
| 2026-09-18 | 30.165934 |
| 2026-09-19 | 30.159241 |
| 2026-09-20 | 30.15695 |
| 2026-09-21 | 30.157896 |
| 2026-09-22 | 30.164161 |
| 2026-09-23 | 30.163837 |
| 2026-09-24 | 30.168329 |
| 2026-09-25 | 30.16174 |
| 2026-09-26 | 30.161882 |
| 2026-09-27 | 30.15801 |
| 2026-09-28 | 30.160099 |
| 2026-09-30 | 30.127142 |
| 2026-10-02 | 30.124577 |
| 2026-10-03 | 30.126511 |
| 2026-10-05 | 30.122748 |
| 2026-10-06 | 30.096928 |
| 2026-10-07 | 30.100066 |
| 2026-10-08 | 30.097656 |
| 2026-10-09 | 30.097294 |
| 2026-10-10 | 30.096744 |
| 2026-10-11 | 30.089255 |
| 2026-10-12 | 30.098904 |
| 2026-10-13 | 30.083307 |
| 2026-10-14 | 30.082338 |
| 2026-10-15 | 30.08294 |
High
32.2475
Low
30.0823
Average
30.9655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/YER API questions
How do I get the HKD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/YER rate in rates.YER.
How far back does HKD/YER historical data go?
Daily HKD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.