HKD to XPF exchange rate API
Hong Kong Dollar to CFP Franc · quoted 2026-10-15
13.5688
▼ +2.23% over 2Y
1 HKD = 13.5688 XPF · 1 XPF = 0.07370 HKD · Get this rate via the API
1 HKD buys 13.5688 XPF as of 2026-10-15, so 1 XPF buys 0.07370 HKD. Over the last 2 years, HKD/XPF traded between 12.6867 and 14.9535, averaged 13.4182 and fell 2.23%. The API holds daily HKD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 13.878636 |
| 2024-10-16 | 13.895875 |
| 2024-10-17 | 13.931239 |
| 2024-10-18 | 13.940976 |
| 2024-10-19 | 14.122138 |
| 2024-10-20 | 14.12956 |
| 2024-10-21 | 13.940487 |
| 2024-10-22 | 13.977143 |
| 2024-10-23 | 14.020437 |
| 2024-10-24 | 14.002609 |
| 2024-10-25 | 13.975793 |
| 2024-10-26 | 14.217303 |
| 2024-10-27 | 14.222722 |
| 2024-10-28 | 13.990236 |
| 2024-10-29 | 13.990888 |
| 2024-10-30 | 13.952251 |
| 2024-10-31 | 13.914565 |
| 2024-11-01 | 13.905489 |
| 2024-11-02 | 14.096938 |
| 2024-11-03 | 14.146889 |
| 2024-11-04 | 13.880782 |
| 2024-11-05 | 13.871377 |
| 2024-11-06 | 14.064317 |
| 2024-11-07 | 14.043163 |
| 2024-11-08 | 14.054887 |
| 2024-11-09 | 14.317405 |
| 2024-11-10 | 14.213465 |
| 2024-11-11 | 14.153188 |
| 2024-11-12 | 14.214055 |
| 2024-11-13 | 14.249218 |
| 2024-11-14 | 14.31985 |
| 2024-11-15 | 14.31149 |
| 2024-11-16 | 14.539245 |
| 2024-11-17 | 14.428725 |
| 2024-11-18 | 14.299283 |
| 2024-11-19 | 14.265494 |
| 2024-11-20 | 14.29707 |
| 2024-11-21 | 14.348953 |
| 2024-11-22 | 14.469604 |
| 2024-11-23 | 14.707793 |
| 2024-11-24 | 14.601074 |
| 2024-11-25 | 14.433052 |
| 2024-11-26 | 14.411254 |
| 2024-11-27 | 14.35157 |
| 2024-11-28 | 14.30997 |
| 2024-11-29 | 14.289289 |
| 2024-11-30 | 14.496687 |
| 2024-12-01 | 14.35469 |
| 2024-12-02 | 14.374013 |
| 2024-12-03 | 14.368424 |
| 2024-12-04 | 14.367056 |
| 2024-12-05 | 14.315998 |
| 2024-12-06 | 14.287642 |
| 2024-12-07 | 14.514827 |
| 2024-12-08 | 14.367526 |
| 2024-12-09 | 14.313195 |
| 2024-12-10 | 14.342097 |
| 2024-12-11 | 14.38816 |
| 2024-12-12 | 14.399664 |
| 2024-12-13 | 14.423616 |
| 2024-12-14 | 14.612649 |
| 2024-12-15 | 14.47234 |
| 2024-12-16 | 14.383894 |
| 2024-12-17 | 14.403827 |
| 2024-12-18 | 14.443986 |
| 2024-12-19 | 14.566769 |
| 2024-12-20 | 14.553395 |
| 2024-12-21 | 14.708521 |
| 2024-12-22 | 14.562262 |
| 2024-12-23 | 14.52657 |
| 2024-12-24 | 14.553618 |
| 2024-12-25 | 14.653384 |
| 2024-12-26 | 14.541045 |
| 2024-12-27 | 14.531209 |
| 2024-12-28 | 14.739589 |
| 2024-12-29 | 14.629377 |
| 2024-12-30 | 14.536049 |
| 2024-12-31 | 14.561481 |
| 2025-01-01 | 14.682592 |
| 2025-01-02 | 14.65624 |
| 2025-01-03 | 14.68769 |
| 2025-01-04 | 14.885767 |
| 2025-01-05 | 14.772622 |
| 2025-01-06 | 14.609589 |
| 2025-01-07 | 14.555525 |
| 2025-01-08 | 14.638886 |
| 2025-01-09 | 14.657939 |
| 2025-01-10 | 14.689163 |
| 2025-01-11 | 14.953501 |
| 2025-01-12 | 14.806193 |
| 2025-01-13 | 14.77184 |
| 2025-01-14 | 14.705472 |
| 2025-01-15 | 14.655614 |
| 2025-01-16 | 14.662242 |
| 2025-01-17 | 14.664262 |
| 2025-01-18 | 14.917062 |
| 2025-01-19 | 14.81088 |
| 2025-01-20 | 14.60519 |
| 2025-01-21 | 14.534 |
| 2025-01-22 | 14.484235 |
| 2025-01-23 | 14.494137 |
| 2025-01-24 | 14.407296 |
| 2025-01-25 | 14.592372 |
| 2025-01-26 | 14.493848 |
| 2025-01-27 | 14.394139 |
| 2025-01-28 | 14.459458 |
| 2025-01-29 | 14.478021 |
| 2025-01-30 | 14.484284 |
| 2025-01-31 | 14.522009 |
| 2025-02-01 | 14.775329 |
| 2025-02-02 | 14.626933 |
| 2025-02-03 | 14.551712 |
| 2025-02-04 | 14.590731 |
| 2025-02-05 | 14.509101 |
| 2025-02-06 | 14.540833 |
| 2025-02-07 | 14.558782 |
| 2025-02-08 | 14.828589 |
| 2025-02-09 | 14.71725 |
| 2025-02-10 | 14.628487 |
| 2025-02-11 | 14.611722 |
| 2025-02-12 | 14.55238 |
| 2025-02-13 | 14.487546 |
| 2025-02-14 | 14.409633 |
| 2025-02-15 | 14.608714 |
| 2025-02-16 | 14.465249 |
| 2025-02-17 | 14.407332 |
| 2025-02-18 | 14.451737 |
| 2025-02-19 | 14.482565 |
| 2025-02-20 | 14.458768 |
| 2025-02-21 | 14.432744 |
| 2025-02-22 | 14.681616 |
| 2025-02-23 | 14.515966 |
| 2025-02-24 | 14.417641 |
| 2025-02-25 | 14.413647 |
| 2025-02-26 | 14.40368 |
| 2025-02-27 | 14.474278 |
| 2025-02-28 | 14.539074 |
| 2025-03-01 | 14.772548 |
| 2025-03-02 | 14.60951 |
| 2025-03-03 | 14.471839 |
| 2025-03-04 | 14.368066 |
| 2025-03-05 | 14.1444 |
| 2025-03-06 | 13.992528 |
| 2025-03-07 | 13.95344 |
| 2025-03-08 | 14.173771 |
| 2025-03-09 | 14.016476 |
| 2025-03-10 | 13.954918 |
| 2025-03-11 | 13.879857 |
| 2025-03-12 | 13.872708 |
| 2025-03-13 | 13.911098 |
| 2025-03-14 | 13.912279 |
| 2025-03-15 | 14.100759 |
| 2025-03-16 | 13.96468 |
| 2025-03-17 | 13.873935 |
| 2025-03-18 | 13.839296 |
| 2025-03-19 | 13.861393 |
| 2025-03-20 | 13.911165 |
| 2025-03-21 | 13.952406 |
| 2025-03-22 | 14.17289 |
| 2025-03-23 | 14.02034 |
| 2025-03-24 | 13.978764 |
| 2025-03-25 | 13.990033 |
| 2025-03-26 | 14.019881 |
| 2025-03-27 | 14.015661 |
| 2025-03-28 | 13.984925 |
| 2025-03-29 | 14.11559 |
| 2025-03-30 | 14.004215 |
| 2025-03-31 | 13.958528 |
| 2025-04-01 | 13.977184 |
| 2025-04-02 | 13.957905 |
| 2025-04-03 | 13.719293 |
| 2025-04-04 | 13.716932 |
| 2025-04-05 | 14.006635 |
| 2025-04-06 | 13.897735 |
| 2025-04-07 | 13.796972 |
| 2025-04-08 | 13.819678 |
| 2025-04-09 | 13.75373 |
| 2025-04-10 | 13.673893 |
| 2025-04-11 | 13.376333 |
| 2025-04-12 | 13.546028 |
| 2025-04-13 | 13.424193 |
| 2025-04-14 | 13.32127 |
| 2025-04-15 | 13.316369 |
| 2025-04-16 | 13.317383 |
| 2025-04-17 | 13.30931 |
| 2025-04-18 | 13.283125 |
| 2025-04-19 | 13.496701 |
| 2025-04-20 | 13.323888 |
| 2025-04-21 | 13.176584 |
| 2025-04-22 | 13.189272 |
| 2025-04-23 | 13.315029 |
| 2025-04-24 | 13.322655 |
| 2025-04-25 | 13.332426 |
| 2025-04-26 | 13.495222 |
| 2025-04-27 | 13.421218 |
| 2025-04-28 | 13.315034 |
| 2025-04-29 | 13.290985 |
| 2025-04-30 | 13.328658 |
| 2025-05-01 | 13.394635 |
| 2025-05-02 | 13.392781 |
| 2025-05-03 | 13.628126 |
| 2025-05-04 | 13.51566 |
| 2025-05-05 | 13.381669 |
| 2025-05-06 | 13.370929 |
| 2025-05-07 | 13.340054 |
| 2025-05-08 | 13.397802 |
| 2025-05-09 | 13.432074 |
| 2025-05-10 | 13.635968 |
| 2025-05-11 | 13.517396 |
| 2025-05-12 | 13.535958 |
| 2025-05-13 | 13.540741 |
| 2025-05-14 | 13.442423 |
| 2025-05-15 | 13.44611 |
| 2025-05-16 | 13.434187 |
| 2025-05-17 | 13.681706 |
| 2025-05-18 | 13.521227 |
| 2025-05-19 | 13.380068 |
| 2025-05-20 | 13.335519 |
| 2025-05-21 | 13.242936 |
| 2025-05-22 | 13.282607 |
| 2025-05-23 | 13.230618 |
| 2025-05-24 | 13.403542 |
| 2025-05-25 | 13.258691 |
| 2025-05-26 | 13.158771 |
| 2025-05-27 | 13.196051 |
| 2025-05-28 | 13.254119 |
| 2025-05-29 | 13.259738 |
| 2025-05-30 | 13.200765 |
| 2025-05-31 | 13.4077 |
| 2025-06-01 | 13.265813 |
| 2025-06-02 | 13.122692 |
| 2025-06-03 | 13.13226 |
| 2025-06-04 | 13.131894 |
| 2025-06-05 | 13.09857 |
| 2025-06-06 | 13.109704 |
| 2025-06-07 | 13.3415 |
| 2025-06-08 | 13.243522 |
| 2025-06-09 | 13.106777 |
| 2025-06-10 | 13.1081 |
| 2025-06-11 | 13.066347 |
| 2025-06-12 | 12.94555 |
| 2025-06-13 | 12.969388 |
| 2025-06-14 | 13.162631 |
| 2025-06-15 | 13.029995 |
| 2025-06-16 | 12.940611 |
| 2025-06-17 | 12.971626 |
| 2025-06-18 | 13.013651 |
| 2025-06-19 | 13.040653 |
| 2025-06-20 | 12.985114 |
| 2025-06-21 | 13.193011 |
| 2025-06-22 | 13.084416 |
| 2025-06-23 | 12.986084 |
| 2025-06-24 | 12.888669 |
| 2025-06-25 | 12.870977 |
| 2025-06-26 | 12.780366 |
| 2025-06-27 | 12.775853 |
| 2025-06-28 | 12.990492 |
| 2025-06-29 | 12.861159 |
| 2025-06-30 | 12.740937 |
| 2025-07-01 | 12.686706 |
| 2025-07-02 | 12.693372 |
| 2025-07-03 | 12.700309 |
| 2025-07-04 | 12.704466 |
| 2025-07-05 | 12.911319 |
| 2025-07-06 | 12.803803 |
| 2025-07-07 | 12.743642 |
| 2025-07-08 | 12.754584 |
| 2025-07-09 | 12.770439 |
| 2025-07-10 | 12.770367 |
| 2025-07-11 | 12.79952 |
| 2025-07-12 | 13.001811 |
| 2025-07-13 | 12.907558 |
| 2025-07-14 | 12.81128 |
| 2025-07-15 | 12.844055 |
| 2025-07-16 | 12.879576 |
| 2025-07-17 | 12.901021 |
| 2025-07-18 | 12.867337 |
| 2025-07-19 | 13.076337 |
| 2025-07-20 | 12.940456 |
| 2025-07-21 | 12.831339 |
| 2025-07-22 | 12.771931 |
| 2025-07-23 | 12.744345 |
| 2025-07-24 | 12.717419 |
| 2025-07-25 | 12.747781 |
| 2025-07-26 | 12.9413 |
| 2025-07-27 | 12.79679 |
| 2025-07-28 | 12.816486 |
| 2025-07-29 | 12.944222 |
| 2025-07-30 | 13.008672 |
| 2025-07-31 | 13.093311 |
| 2025-08-01 | 13.071524 |
| 2025-08-02 | 13.125941 |
| 2025-08-03 | 13.040795 |
| 2025-08-04 | 12.943419 |
| 2025-08-05 | 12.943691 |
| 2025-08-06 | 12.884911 |
| 2025-08-07 | 12.835398 |
| 2025-08-08 | 12.841145 |
| 2025-08-09 | 13.065267 |
| 2025-08-10 | 12.923593 |
| 2025-08-11 | 12.861983 |
| 2025-08-12 | 12.855762 |
| 2025-08-13 | 12.788785 |
| 2025-08-14 | 12.831138 |
| 2025-08-15 | 12.855156 |
| 2025-08-16 | 13.033279 |
| 2025-08-17 | 12.919309 |
| 2025-08-18 | 12.861028 |
| 2025-08-19 | 12.910035 |
| 2025-08-20 | 12.906416 |
| 2025-08-21 | 12.923172 |
| 2025-08-22 | 12.917647 |
| 2025-08-23 | 13.028539 |
| 2025-08-24 | 13.026918 |
| 2025-08-25 | 12.88206 |
| 2025-08-26 | 12.93708 |
| 2025-08-27 | 12.991621 |
| 2025-08-28 | 12.922809 |
| 2025-08-29 | 12.902894 |
| 2025-08-30 | 13.09919 |
| 2025-08-31 | 12.959 |
| 2025-09-01 | 12.862785 |
| 2025-09-02 | 12.903546 |
| 2025-09-03 | 12.927269 |
| 2025-09-04 | 12.929692 |
| 2025-09-05 | 12.866577 |
| 2025-09-06 | 13.064457 |
| 2025-09-07 | 12.95706 |
| 2025-09-08 | 12.845601 |
| 2025-09-09 | 12.843949 |
| 2025-09-10 | 12.881243 |
| 2025-09-11 | 12.876913 |
| 2025-09-12 | 12.870569 |
| 2025-09-13 | 13.082388 |
| 2025-09-14 | 12.970532 |
| 2025-09-15 | 12.855847 |
| 2025-09-16 | 12.776911 |
| 2025-09-17 | 12.75695 |
| 2025-09-18 | 12.803233 |
| 2025-09-19 | 12.852204 |
| 2025-09-20 | 13.070893 |
| 2025-09-21 | 12.935996 |
| 2025-09-22 | 12.848069 |
| 2025-09-23 | 12.802424 |
| 2025-09-24 | 12.843619 |
| 2025-09-25 | 12.90691 |
| 2025-09-26 | 12.928222 |
| 2025-09-27 | 13.10683 |
| 2025-09-28 | 13.005691 |
| 2025-09-29 | 12.880439 |
| 2025-09-30 | 13.05383 |
| 2025-10-01 | 13.069009 |
| 2025-10-02 | 13.078865 |
| 2025-10-03 | 13.07708 |
| 2025-10-04 | 13.063718 |
| 2025-10-05 | 13.061645 |
| 2025-10-06 | 13.095918 |
| 2025-10-07 | 13.110924 |
| 2025-10-08 | 13.158689 |
| 2025-10-09 | 13.178088 |
| 2025-10-10 | 13.246695 |
| 2025-10-11 | 13.214452 |
| 2025-10-12 | 13.196619 |
| 2025-10-13 | 13.196663 |
| 2025-10-14 | 13.269987 |
| 2025-10-15 | 13.233442 |
| 2025-10-16 | 13.200849 |
| 2025-10-17 | 13.177025 |
| 2025-10-18 | 13.178423 |
| 2025-10-19 | 13.212499 |
| 2025-10-20 | 13.205036 |
| 2025-10-21 | 13.232382 |
| 2025-10-22 | 13.253055 |
| 2025-10-23 | 13.253266 |
| 2025-10-24 | 13.244775 |
| 2025-10-25 | 13.212185 |
| 2025-10-26 | 13.23333 |
| 2025-10-27 | 13.234384 |
| 2025-10-28 | 13.210072 |
| 2025-10-29 | 13.223663 |
| 2025-10-30 | 13.262558 |
| 2025-10-31 | 13.287259 |
| 2025-11-01 | 13.306996 |
| 2025-11-02 | 13.27721 |
| 2025-11-03 | 13.307633 |
| 2025-11-04 | 13.33517 |
| 2025-11-05 | 13.346898 |
| 2025-11-06 | 13.322172 |
| 2025-11-07 | 13.291214 |
| 2025-11-08 | 13.262734 |
| 2025-11-09 | 13.260525 |
| 2025-11-10 | 13.269789 |
| 2025-11-11 | 13.260291 |
| 2025-11-12 | 13.267865 |
| 2025-11-13 | 13.254285 |
| 2025-11-14 | 13.230894 |
| 2025-11-15 | 13.215642 |
| 2025-11-16 | 13.23321 |
| 2025-11-17 | 13.251468 |
| 2025-11-18 | 13.240492 |
| 2025-11-19 | 13.256968 |
| 2025-11-20 | 13.292063 |
| 2025-11-21 | 13.297774 |
| 2025-11-22 | 13.315218 |
| 2025-11-23 | 13.294581 |
| 2025-11-24 | 13.33015 |
| 2025-11-25 | 13.305616 |
| 2025-11-26 | 13.265508 |
| 2025-11-27 | 13.240618 |
| 2025-11-28 | 13.240644 |
| 2025-11-29 | 13.222578 |
| 2025-11-30 | 13.219876 |
| 2025-12-01 | 13.212076 |
| 2025-12-02 | 13.21711 |
| 2025-12-03 | 13.187695 |
| 2025-12-04 | 13.175735 |
| 2025-12-05 | 13.185839 |
| 2025-12-06 | 13.164288 |
| 2025-12-07 | 13.188956 |
| 2025-12-08 | 13.195629 |
| 2025-12-09 | 13.200879 |
| 2025-12-10 | 13.199364 |
| 2025-12-11 | 13.139473 |
| 2025-12-12 | 13.068303 |
| 2025-12-13 | 13.06119 |
| 2025-12-14 | 13.05476 |
| 2025-12-15 | 13.071228 |
| 2025-12-16 | 13.062705 |
| 2025-12-17 | 13.070576 |
| 2025-12-18 | 13.07468 |
| 2025-12-19 | 13.087758 |
| 2025-12-20 | 13.092019 |
| 2025-12-21 | 13.081968 |
| 2025-12-22 | 13.081717 |
| 2025-12-23 | 13.045257 |
| 2025-12-24 | 13.035908 |
| 2025-12-25 | 13.031088 |
| 2025-12-26 | 13.05225 |
| 2025-12-27 | 13.040356 |
| 2025-12-28 | 13.054822 |
| 2025-12-29 | 13.054473 |
| 2025-12-30 | 13.039727 |
| 2025-12-31 | 13.058656 |
| 2026-01-01 | 13.04578 |
| 2026-01-02 | 13.035937 |
| 2026-01-03 | 13.058632 |
| 2026-01-04 | 13.047109 |
| 2026-01-05 | 13.090427 |
| 2026-01-06 | 13.081977 |
| 2026-01-07 | 13.101973 |
| 2026-01-08 | 13.104614 |
| 2026-01-09 | 13.121705 |
| 2026-01-10 | 13.15067 |
| 2026-01-11 | 13.10798 |
| 2026-01-12 | 13.107293 |
| 2026-01-13 | 13.087378 |
| 2026-01-14 | 13.148488 |
| 2026-01-15 | 13.160181 |
| 2026-01-16 | 13.176947 |
| 2026-01-17 | 13.198744 |
| 2026-01-18 | 13.171952 |
| 2026-01-19 | 13.170645 |
| 2026-01-20 | 13.102103 |
| 2026-01-21 | 13.089123 |
| 2026-01-22 | 13.102953 |
| 2026-01-23 | 13.054326 |
| 2026-01-24 | 12.944505 |
| 2026-01-25 | 13.006332 |
| 2026-01-26 | 12.960895 |
| 2026-01-27 | 12.926983 |
| 2026-01-28 | 12.835233 |
| 2026-01-29 | 12.857924 |
| 2026-01-30 | 12.828692 |
| 2026-01-31 | 12.879078 |
| 2026-02-01 | 12.845777 |
| 2026-02-02 | 12.881384 |
| 2026-02-03 | 12.890701 |
| 2026-02-04 | 12.8783 |
| 2026-02-05 | 12.911907 |
| 2026-02-06 | 12.919068 |
| 2026-02-07 | 12.93207 |
| 2026-02-08 | 12.882108 |
| 2026-02-09 | 12.856793 |
| 2026-02-10 | 12.813339 |
| 2026-02-11 | 12.82039 |
| 2026-02-12 | 12.841594 |
| 2026-02-13 | 12.868236 |
| 2026-02-14 | 12.868601 |
| 2026-02-15 | 12.856442 |
| 2026-02-16 | 12.877642 |
| 2026-02-17 | 12.888389 |
| 2026-02-18 | 12.898308 |
| 2026-02-19 | 12.940601 |
| 2026-02-20 | 12.946066 |
| 2026-02-21 | 12.958581 |
| 2026-02-22 | 12.930466 |
| 2026-02-23 | 12.912283 |
| 2026-02-24 | 12.928744 |
| 2026-02-25 | 12.925396 |
| 2026-02-26 | 12.888931 |
| 2026-02-27 | 12.924912 |
| 2026-02-28 | 12.920494 |
| 2026-03-01 | 12.911952 |
| 2026-03-02 | 12.986208 |
| 2026-03-03 | 13.078876 |
| 2026-03-04 | 13.094304 |
| 2026-03-05 | 13.091051 |
| 2026-03-06 | 13.108992 |
| 2026-03-07 | 13.132947 |
| 2026-03-08 | 13.077102 |
| 2026-03-09 | 13.160078 |
| 2026-03-10 | 13.0826 |
| 2026-03-11 | 13.13575 |
| 2026-03-12 | 13.156923 |
| 2026-03-13 | 13.270375 |
| 2026-03-14 | 13.311911 |
| 2026-03-15 | 13.301464 |
| 2026-03-16 | 13.287457 |
| 2026-03-17 | 13.237544 |
| 2026-03-18 | 13.218643 |
| 2026-03-19 | 13.26982 |
| 2026-03-20 | 13.189451 |
| 2026-03-21 | 13.142795 |
| 2026-03-22 | 13.164351 |
| 2026-03-23 | 13.200574 |
| 2026-03-24 | 13.175246 |
| 2026-03-25 | 13.183921 |
| 2026-03-26 | 13.217747 |
| 2026-03-27 | 13.2121 |
| 2026-03-28 | 13.206368 |
| 2026-03-29 | 13.216547 |
| 2026-03-30 | 13.253136 |
| 2026-03-31 | 13.268475 |
| 2026-04-01 | 13.191797 |
| 2026-04-02 | 13.210831 |
| 2026-04-03 | 13.253079 |
| 2026-04-04 | 13.222869 |
| 2026-04-05 | 13.235982 |
| 2026-04-06 | 13.237978 |
| 2026-04-07 | 13.216044 |
| 2026-04-08 | 13.112072 |
| 2026-04-09 | 13.119008 |
| 2026-04-10 | 13.08795 |
| 2026-04-11 | 12.992084 |
| 2026-04-12 | 13.069856 |
| 2026-04-13 | 13.092899 |
| 2026-04-14 | 12.962497 |
| 2026-04-15 | 12.949431 |
| 2026-04-16 | 12.963015 |
| 2026-04-17 | 12.956513 |
| 2026-04-18 | 12.930248 |
| 2026-04-19 | 12.959236 |
| 2026-04-20 | 12.98075 |
| 2026-04-21 | 12.9747 |
| 2026-04-22 | 12.998336 |
| 2026-04-23 | 13.026562 |
| 2026-04-24 | 13.030347 |
| 2026-04-25 | 12.991567 |
| 2026-04-26 | 12.995022 |
| 2026-04-27 | 12.998745 |
| 2026-04-28 | 13.011741 |
| 2026-04-29 | 13.021266 |
| 2026-04-30 | 13.038934 |
| 2026-05-01 | 13.001054 |
| 2026-05-02 | 12.989338 |
| 2026-05-03 | 12.999956 |
| 2026-05-04 | 13.018942 |
| 2026-05-05 | 13.031599 |
| 2026-05-06 | 12.998432 |
| 2026-05-07 | 12.988287 |
| 2026-05-08 | 12.998511 |
| 2026-05-09 | 12.921519 |
| 2026-05-10 | 12.956831 |
| 2026-05-11 | 12.975015 |
| 2026-05-12 | 12.994142 |
| 2026-05-13 | 13.016324 |
| 2026-05-14 | 13.022734 |
| 2026-05-15 | 13.058881 |
| 2026-05-16 | 13.108961 |
| 2026-05-17 | 13.095132 |
| 2026-05-18 | 13.090978 |
| 2026-05-19 | 13.090704 |
| 2026-05-20 | 13.105723 |
| 2026-05-21 | 13.098128 |
| 2026-05-22 | 13.09851 |
| 2026-05-23 | 13.125714 |
| 2026-05-24 | 13.094744 |
| 2026-05-25 | 13.044928 |
| 2026-05-26 | 13.085621 |
| 2026-05-27 | 13.073037 |
| 2026-05-28 | 13.085394 |
| 2026-05-29 | 13.085292 |
| 2026-05-30 | 13.060031 |
| 2026-05-31 | 13.068133 |
| 2026-06-01 | 13.080092 |
| 2026-06-02 | 13.085812 |
| 2026-06-03 | 13.108262 |
| 2026-06-04 | 13.116874 |
| 2026-06-05 | 13.140681 |
| 2026-06-06 | 13.220211 |
| 2026-06-07 | 13.15821 |
| 2026-06-08 | 13.191837 |
| 2026-06-09 | 13.174101 |
| 2026-06-10 | 13.173965 |
| 2026-06-11 | 13.204156 |
| 2026-06-12 | 13.17461 |
| 2026-06-13 | 13.166283 |
| 2026-06-14 | 13.174033 |
| 2026-06-15 | 13.14826 |
| 2026-06-16 | 13.178317 |
| 2026-06-17 | 13.152837 |
| 2026-06-18 | 13.236275 |
| 2026-06-19 | 13.265697 |
| 2026-06-20 | 13.270301 |
| 2026-06-21 | 13.256502 |
| 2026-06-22 | 13.2751 |
| 2026-06-23 | 13.31562 |
| 2026-06-24 | 13.365717 |
| 2026-06-25 | 13.362299 |
| 2026-06-26 | 13.333897 |
| 2026-06-27 | 13.364351 |
| 2026-06-28 | 13.342998 |
| 2026-06-29 | 13.339222 |
| 2026-06-30 | 13.333479 |
| 2026-07-01 | 13.339471 |
| 2026-07-02 | 13.332462 |
| 2026-07-03 | 13.307247 |
| 2026-07-04 | 13.303928 |
| 2026-07-05 | 13.303577 |
| 2026-07-06 | 13.309164 |
| 2026-07-07 | 13.311715 |
| 2026-07-08 | 13.336037 |
| 2026-07-09 | 13.324193 |
| 2026-07-10 | 13.311817 |
| 2026-07-11 | 13.340941 |
| 2026-07-12 | 13.330411 |
| 2026-07-13 | 13.345842 |
| 2026-07-14 | 13.324782 |
| 2026-07-15 | 13.311958 |
| 2026-07-16 | 13.291107 |
| 2026-07-17 | 13.307364 |
| 2026-07-18 | 13.307794 |
| 2026-07-19 | 13.309405 |
| 2026-07-20 | 13.317424 |
| 2026-07-21 | 13.331026 |
| 2026-07-22 | 13.334901 |
| 2026-07-23 | 13.342167 |
| 2026-07-24 | 13.349673 |
| 2026-07-25 | 13.377064 |
| 2026-07-26 | 13.364168 |
| 2026-07-27 | 13.346889 |
| 2026-07-28 | 13.34722 |
| 2026-07-29 | 13.333677 |
| 2026-07-30 | 13.263181 |
| 2026-07-31 | 13.225693 |
| 2026-08-01 | 13.198931 |
| 2026-08-02 | 13.203586 |
| 2026-08-03 | 13.186566 |
| 2026-08-04 | 13.214134 |
| 2026-08-05 | 13.166995 |
| 2026-08-06 | 13.164003 |
| 2026-08-07 | 13.180847 |
| 2026-08-08 | 13.160074 |
| 2026-08-09 | 13.155404 |
| 2026-08-10 | 13.151813 |
| 2026-08-11 | 13.166042 |
| 2026-08-12 | 13.167406 |
| 2026-08-13 | 13.177348 |
| 2026-08-14 | 13.154501 |
| 2026-08-15 | 13.142973 |
| 2026-08-16 | 13.142723 |
| 2026-08-17 | 13.121928 |
| 2026-08-18 | 13.128304 |
| 2026-08-19 | 13.111603 |
| 2026-08-20 | 13.034391 |
| 2026-08-21 | 13.028235 |
| 2026-08-22 | 13.035689 |
| 2026-08-23 | 13.029649 |
| 2026-08-24 | 13.041055 |
| 2026-08-25 | 13.053627 |
| 2026-08-26 | 13.053071 |
| 2026-08-27 | 13.061563 |
| 2026-08-28 | 13.074251 |
| 2026-08-29 | 13.142089 |
| 2026-08-30 | 13.110049 |
| 2026-08-31 | 13.098621 |
| 2026-09-01 | 13.080923 |
| 2026-09-02 | 13.139466 |
| 2026-09-03 | 13.103405 |
| 2026-09-04 | 13.065791 |
| 2026-09-05 | 13.104486 |
| 2026-09-06 | 13.078036 |
| 2026-09-07 | 13.083049 |
| 2026-09-08 | 13.065091 |
| 2026-09-09 | 13.058786 |
| 2026-09-10 | 13.050644 |
| 2026-09-11 | 13.080515 |
| 2026-09-12 | 13.118656 |
| 2026-09-13 | 13.092187 |
| 2026-09-14 | 13.11524 |
| 2026-09-15 | 13.172956 |
| 2026-09-16 | 13.185544 |
| 2026-09-17 | 13.256478 |
| 2026-09-18 | 13.218567 |
| 2026-09-19 | 13.243598 |
| 2026-09-20 | 13.236688 |
| 2026-09-21 | 13.250829 |
| 2026-09-22 | 13.222924 |
| 2026-09-23 | 13.308228 |
| 2026-09-24 | 13.36785 |
| 2026-09-25 | 13.374026 |
| 2026-09-26 | 13.354829 |
| 2026-09-27 | 13.34763 |
| 2026-09-28 | 13.359943 |
| 2026-09-29 | 13.387656 |
| 2026-09-30 | 13.398504 |
| 2026-10-01 | 13.42531 |
| 2026-10-02 | 13.500692 |
| 2026-10-03 | 13.51397 |
| 2026-10-04 | 13.499187 |
| 2026-10-05 | 13.550509 |
| 2026-10-06 | 13.522998 |
| 2026-10-07 | 13.553226 |
| 2026-10-08 | 13.552881 |
| 2026-10-09 | 13.553991 |
| 2026-10-10 | 13.574365 |
| 2026-10-11 | 13.570196 |
| 2026-10-12 | 13.552424 |
| 2026-10-13 | 13.599913 |
| 2026-10-14 | 13.581817 |
| 2026-10-15 | 13.568845 |
High
14.9535
Low
12.6867
Average
13.4182
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/XPF API questions
How do I get the HKD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/XPF rate in rates.XPF.
How far back does HKD/XPF historical data go?
Daily HKD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.