HKD to XCD exchange rate API
Hong Kong Dollar to East Caribbean Dollar · quoted 2026-10-16
0.34474
▼ +0.85% over 2Y
1 HKD = 0.34474 XCD · 1 XCD = 2.9008 HKD · Get this rate via the API
1 HKD buys 0.34474 XCD as of 2026-10-16, so 1 XCD buys 2.9008 HKD. Over the last 2 years, HKD/XCD traded between 0.34396 and 0.34918, averaged 0.34646 and fell 0.85%. The API holds daily HKD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-16 | 0.347679 |
| 2024-10-17 | 0.347411 |
| 2024-10-18 | 0.34762 |
| 2024-10-19 | 0.347788 |
| 2024-10-20 | 0.347461 |
| 2024-10-21 | 0.347537 |
| 2024-10-22 | 0.347504 |
| 2024-10-23 | 0.347722 |
| 2024-10-24 | 0.347592 |
| 2024-10-25 | 0.347739 |
| 2024-10-26 | 0.347742 |
| 2024-10-27 | 0.347469 |
| 2024-10-28 | 0.348226 |
| 2024-10-29 | 0.348247 |
| 2024-10-30 | 0.348205 |
| 2024-10-31 | 0.347895 |
| 2024-11-01 | 0.347816 |
| 2024-11-02 | 0.347355 |
| 2024-11-03 | 0.347177 |
| 2024-11-04 | 0.348082 |
| 2024-11-05 | 0.348322 |
| 2024-11-06 | 0.347953 |
| 2024-11-07 | 0.348158 |
| 2024-11-08 | 0.348036 |
| 2024-11-09 | 0.34755 |
| 2024-11-10 | 0.347293 |
| 2024-11-11 | 0.347857 |
| 2024-11-12 | 0.347895 |
| 2024-11-13 | 0.347832 |
| 2024-11-14 | 0.347669 |
| 2024-11-15 | 0.347509 |
| 2024-11-16 | 0.34711 |
| 2024-11-17 | 0.346805 |
| 2024-11-18 | 0.347501 |
| 2024-11-19 | 0.347555 |
| 2024-11-20 | 0.347628 |
| 2024-11-21 | 0.347613 |
| 2024-11-22 | 0.347369 |
| 2024-11-23 | 0.347162 |
| 2024-11-24 | 0.346877 |
| 2024-11-25 | 0.347605 |
| 2024-11-26 | 0.347765 |
| 2024-11-27 | 0.34762 |
| 2024-11-28 | 0.347594 |
| 2024-11-29 | 0.347417 |
| 2024-11-30 | 0.347297 |
| 2024-12-01 | 0.34696 |
| 2024-12-02 | 0.347664 |
| 2024-12-03 | 0.347573 |
| 2024-12-04 | 0.34771 |
| 2024-12-05 | 0.34755 |
| 2024-12-06 | 0.347735 |
| 2024-12-07 | 0.347398 |
| 2024-12-08 | 0.347057 |
| 2024-12-09 | 0.348099 |
| 2024-12-10 | 0.347847 |
| 2024-12-11 | 0.348142 |
| 2024-12-12 | 0.347959 |
| 2024-12-13 | 0.348064 |
| 2024-12-14 | 0.347559 |
| 2024-12-15 | 0.347244 |
| 2024-12-16 | 0.347991 |
| 2024-12-17 | 0.348259 |
| 2024-12-18 | 0.348271 |
| 2024-12-19 | 0.3481 |
| 2024-12-20 | 0.348276 |
| 2024-12-21 | 0.347404 |
| 2024-12-22 | 0.347256 |
| 2024-12-23 | 0.34829 |
| 2024-12-24 | 0.348399 |
| 2024-12-25 | 0.348447 |
| 2024-12-26 | 0.348351 |
| 2024-12-27 | 0.348707 |
| 2024-12-28 | 0.348083 |
| 2024-12-29 | 0.347843 |
| 2024-12-30 | 0.34861 |
| 2024-12-31 | 0.348253 |
| 2025-01-01 | 0.348355 |
| 2025-01-02 | 0.347877 |
| 2025-01-03 | 0.347883 |
| 2025-01-04 | 0.347564 |
| 2025-01-05 | 0.34712 |
| 2025-01-06 | 0.348209 |
| 2025-01-07 | 0.348016 |
| 2025-01-08 | 0.347903 |
| 2025-01-09 | 0.347612 |
| 2025-01-10 | 0.347523 |
| 2025-01-11 | 0.346928 |
| 2025-01-12 | 0.346715 |
| 2025-01-13 | 0.347466 |
| 2025-01-14 | 0.347556 |
| 2025-01-15 | 0.347829 |
| 2025-01-16 | 0.347386 |
| 2025-01-17 | 0.347469 |
| 2025-01-18 | 0.347049 |
| 2025-01-19 | 0.346793 |
| 2025-01-20 | 0.34684 |
| 2025-01-21 | 0.347635 |
| 2025-01-22 | 0.347412 |
| 2025-01-23 | 0.347353 |
| 2025-01-24 | 0.347498 |
| 2025-01-25 | 0.347033 |
| 2025-01-26 | 0.346716 |
| 2025-01-27 | 0.347523 |
| 2025-01-28 | 0.347386 |
| 2025-01-29 | 0.347381 |
| 2025-01-30 | 0.347381 |
| 2025-01-31 | 0.347149 |
| 2025-02-01 | 0.34675 |
| 2025-02-02 | 0.346464 |
| 2025-02-03 | 0.347183 |
| 2025-02-04 | 0.347491 |
| 2025-02-05 | 0.347528 |
| 2025-02-06 | 0.34743 |
| 2025-02-07 | 0.347422 |
| 2025-02-08 | 0.346882 |
| 2025-02-09 | 0.346555 |
| 2025-02-10 | 0.346881 |
| 2025-02-11 | 0.347356 |
| 2025-02-12 | 0.347596 |
| 2025-02-13 | 0.347542 |
| 2025-02-14 | 0.347774 |
| 2025-02-15 | 0.34718 |
| 2025-02-16 | 0.346865 |
| 2025-02-17 | 0.34798 |
| 2025-02-18 | 0.348113 |
| 2025-02-19 | 0.348287 |
| 2025-02-20 | 0.348137 |
| 2025-02-21 | 0.348194 |
| 2025-02-22 | 0.347812 |
| 2025-02-23 | 0.347488 |
| 2025-02-24 | 0.347639 |
| 2025-02-25 | 0.348159 |
| 2025-02-26 | 0.347682 |
| 2025-02-27 | 0.348187 |
| 2025-02-28 | 0.347952 |
| 2025-03-01 | 0.347428 |
| 2025-03-02 | 0.347126 |
| 2025-03-03 | 0.348063 |
| 2025-03-04 | 0.348325 |
| 2025-03-05 | 0.348348 |
| 2025-03-06 | 0.348258 |
| 2025-03-07 | 0.348333 |
| 2025-03-08 | 0.347754 |
| 2025-03-09 | 0.347769 |
| 2025-03-10 | 0.34846 |
| 2025-03-11 | 0.348384 |
| 2025-03-12 | 0.348429 |
| 2025-03-13 | 0.348266 |
| 2025-03-14 | 0.348315 |
| 2025-03-15 | 0.347667 |
| 2025-03-16 | 0.348309 |
| 2025-03-17 | 0.348422 |
| 2025-03-18 | 0.348325 |
| 2025-03-19 | 0.348338 |
| 2025-03-20 | 0.348344 |
| 2025-03-21 | 0.348187 |
| 2025-03-22 | 0.347638 |
| 2025-03-23 | 0.347655 |
| 2025-03-25 | 0.348166 |
| 2025-03-26 | 0.348108 |
| 2025-03-27 | 0.348092 |
| 2025-03-28 | 0.347971 |
| 2025-03-29 | 0.347418 |
| 2025-03-30 | 0.347084 |
| 2025-03-31 | 0.347091 |
| 2025-04-01 | 0.347742 |
| 2025-04-02 | 0.347845 |
| 2025-04-03 | 0.348076 |
| 2025-04-04 | 0.348297 |
| 2025-04-05 | 0.347632 |
| 2025-04-06 | 0.347255 |
| 2025-04-07 | 0.34847 |
| 2025-04-08 | 0.348458 |
| 2025-04-09 | 0.349112 |
| 2025-04-10 | 0.3487 |
| 2025-04-11 | 0.34903 |
| 2025-04-12 | 0.348408 |
| 2025-04-13 | 0.34814 |
| 2025-04-14 | 0.349121 |
| 2025-04-15 | 0.347446 |
| 2025-04-16 | 0.348683 |
| 2025-04-17 | 0.348694 |
| 2025-04-18 | 0.348647 |
| 2025-04-19 | 0.348164 |
| 2025-04-20 | 0.347845 |
| 2025-04-21 | 0.348642 |
| 2025-04-22 | 0.348984 |
| 2025-04-23 | 0.348881 |
| 2025-04-24 | 0.348936 |
| 2025-04-25 | 0.349048 |
| 2025-04-26 | 0.348288 |
| 2025-04-27 | 0.348056 |
| 2025-04-28 | 0.348857 |
| 2025-04-29 | 0.348892 |
| 2025-04-30 | 0.348982 |
| 2025-05-01 | 0.348949 |
| 2025-05-02 | 0.349184 |
| 2025-05-03 | 0.348701 |
| 2025-05-04 | 0.348345 |
| 2025-05-05 | 0.349173 |
| 2025-05-06 | 0.34918 |
| 2025-05-08 | 0.34836 |
| 2025-05-09 | 0.348048 |
| 2025-05-10 | 0.347428 |
| 2025-05-11 | 0.347146 |
| 2025-05-12 | 0.347405 |
| 2025-05-13 | 0.347215 |
| 2025-05-14 | 0.346901 |
| 2025-05-15 | 0.34676 |
| 2025-05-17 | 0.345831 |
| 2025-05-18 | 0.345524 |
| 2025-05-19 | 0.346123 |
| 2025-05-20 | 0.345861 |
| 2025-05-21 | 0.345643 |
| 2025-05-22 | 0.345825 |
| 2025-05-23 | 0.345625 |
| 2025-05-24 | 0.345037 |
| 2025-05-25 | 0.344733 |
| 2025-05-26 | 0.345334 |
| 2025-05-27 | 0.345409 |
| 2025-05-28 | 0.34541 |
| 2025-05-29 | 0.345242 |
| 2025-05-30 | 0.345178 |
| 2025-05-31 | 0.344592 |
| 2025-06-01 | 0.344342 |
| 2025-06-02 | 0.345123 |
| 2025-06-03 | 0.344933 |
| 2025-06-04 | 0.345022 |
| 2025-06-05 | 0.345018 |
| 2025-06-06 | 0.344998 |
| 2025-06-07 | 0.344399 |
| 2025-06-08 | 0.344095 |
| 2025-06-09 | 0.344857 |
| 2025-06-10 | 0.34488 |
| 2025-06-11 | 0.34485 |
| 2025-06-12 | 0.344766 |
| 2025-06-13 | 0.344834 |
| 2025-06-14 | 0.344274 |
| 2025-06-15 | 0.343987 |
| 2025-06-16 | 0.344787 |
| 2025-06-17 | 0.344793 |
| 2025-06-18 | 0.344823 |
| 2025-06-19 | 0.344778 |
| 2025-06-20 | 0.344833 |
| 2025-06-21 | 0.344254 |
| 2025-06-22 | 0.343963 |
| 2025-06-23 | 0.344882 |
| 2025-06-24 | 0.344721 |
| 2025-06-25 | 0.344719 |
| 2025-06-26 | 0.344862 |
| 2025-06-27 | 0.344889 |
| 2025-06-28 | 0.344271 |
| 2025-06-29 | 0.343963 |
| 2025-06-30 | 0.344784 |
| 2025-07-01 | 0.34478 |
| 2025-07-02 | 0.344791 |
| 2025-07-03 | 0.344815 |
| 2025-07-04 | 0.344827 |
| 2025-07-05 | 0.34428 |
| 2025-07-06 | 0.343983 |
| 2025-07-07 | 0.344793 |
| 2025-07-08 | 0.344786 |
| 2025-07-09 | 0.344804 |
| 2025-07-10 | 0.34482 |
| 2025-07-11 | 0.344827 |
| 2025-07-12 | 0.344264 |
| 2025-07-13 | 0.343966 |
| 2025-07-14 | 0.34488 |
| 2025-07-15 | 0.344813 |
| 2025-07-16 | 0.344828 |
| 2025-07-17 | 0.344835 |
| 2025-07-18 | 0.344828 |
| 2025-07-19 | 0.344379 |
| 2025-07-20 | 0.344078 |
| 2025-07-21 | 0.34487 |
| 2025-07-22 | 0.344596 |
| 2025-07-23 | 0.344803 |
| 2025-07-24 | 0.344832 |
| 2025-07-25 | 0.344807 |
| 2025-07-26 | 0.344263 |
| 2025-07-27 | 0.343977 |
| 2025-07-28 | 0.344781 |
| 2025-07-29 | 0.344841 |
| 2025-07-30 | 0.344732 |
| 2025-07-31 | 0.344872 |
| 2025-08-01 | 0.344878 |
| 2025-08-02 | 0.344284 |
| 2025-08-03 | 0.344 |
| 2025-08-04 | 0.344886 |
| 2025-08-05 | 0.344745 |
| 2025-08-06 | 0.344848 |
| 2025-08-07 | 0.344797 |
| 2025-08-08 | 0.344783 |
| 2025-08-09 | 0.344261 |
| 2025-08-10 | 0.343978 |
| 2025-08-11 | 0.344851 |
| 2025-08-12 | 0.344778 |
| 2025-08-13 | 0.344861 |
| 2025-08-14 | 0.345076 |
| 2025-08-15 | 0.3461 |
| 2025-08-16 | 0.345357 |
| 2025-08-17 | 0.345031 |
| 2025-08-18 | 0.34623 |
| 2025-08-19 | 0.347028 |
| 2025-08-20 | 0.346466 |
| 2025-08-21 | 0.346317 |
| 2025-08-22 | 0.346249 |
| 2025-08-23 | 0.345825 |
| 2025-08-24 | 0.345616 |
| 2025-08-25 | 0.346531 |
| 2025-08-26 | 0.34702 |
| 2025-08-27 | 0.347736 |
| 2025-08-28 | 0.34728 |
| 2025-08-29 | 0.347147 |
| 2025-08-30 | 0.346648 |
| 2025-08-31 | 0.34653 |
| 2025-09-01 | 0.347118 |
| 2025-09-02 | 0.346911 |
| 2025-09-03 | 0.346927 |
| 2025-09-04 | 0.347054 |
| 2025-09-05 | 0.346936 |
| 2025-09-06 | 0.346625 |
| 2025-09-07 | 0.34639 |
| 2025-09-08 | 0.347338 |
| 2025-09-09 | 0.347619 |
| 2025-09-10 | 0.347508 |
| 2025-09-11 | 0.347457 |
| 2025-09-13 | 0.347328 |
| 2025-09-14 | 0.347178 |
| 2025-09-15 | 0.348038 |
| 2025-09-16 | 0.34773 |
| 2025-09-17 | 0.348164 |
| 2025-09-18 | 0.347961 |
| 2025-09-19 | 0.34818 |
| 2025-09-20 | 0.347553 |
| 2025-09-21 | 0.34744 |
| 2025-09-22 | 0.348337 |
| 2025-09-23 | 0.348139 |
| 2025-09-24 | 0.348142 |
| 2025-09-25 | 0.347975 |
| 2025-09-26 | 0.347817 |
| 2025-09-27 | 0.34737 |
| 2025-09-28 | 0.347275 |
| 2025-09-29 | 0.34793 |
| 2025-09-30 | 0.347945 |
| 2025-10-01 | 0.347959 |
| 2025-10-02 | 0.347885 |
| 2025-10-03 | 0.347871 |
| 2025-10-04 | 0.347347 |
| 2025-10-05 | 0.347137 |
| 2025-10-06 | 0.347832 |
| 2025-10-07 | 0.347766 |
| 2025-10-08 | 0.347858 |
| 2025-10-09 | 0.347915 |
| 2025-10-10 | 0.3478 |
| 2025-10-11 | 0.347254 |
| 2025-10-12 | 0.34697 |
| 2025-10-13 | 0.348051 |
| 2025-10-14 | 0.348192 |
| 2025-10-15 | 0.348212 |
| 2025-10-16 | 0.348209 |
| 2025-10-17 | 0.348451 |
| 2025-10-18 | 0.3479 |
| 2025-10-19 | 0.347684 |
| 2025-10-20 | 0.348285 |
| 2025-10-21 | 0.348217 |
| 2025-10-22 | 0.348357 |
| 2025-10-23 | 0.34835 |
| 2025-10-24 | 0.348408 |
| 2025-10-25 | 0.347819 |
| 2025-10-26 | 0.34761 |
| 2025-10-27 | 0.348515 |
| 2025-10-28 | 0.348377 |
| 2025-10-29 | 0.348336 |
| 2025-10-30 | 0.348549 |
| 2025-10-31 | 0.348284 |
| 2025-11-01 | 0.347783 |
| 2025-11-02 | 0.34745 |
| 2025-11-03 | 0.348096 |
| 2025-11-04 | 0.34816 |
| 2025-11-05 | 0.348019 |
| 2025-11-06 | 0.348121 |
| 2025-11-07 | 0.348036 |
| 2025-11-08 | 0.347492 |
| 2025-11-09 | 0.347412 |
| 2025-11-10 | 0.348131 |
| 2025-11-11 | 0.348136 |
| 2025-11-12 | 0.348352 |
| 2025-11-13 | 0.348253 |
| 2025-11-14 | 0.348381 |
| 2025-11-15 | 0.347696 |
| 2025-11-16 | 0.347538 |
| 2025-11-17 | 0.348352 |
| 2025-11-18 | 0.347683 |
| 2025-11-19 | 0.347652 |
| 2025-11-20 | 0.347581 |
| 2025-11-21 | 0.347729 |
| 2025-11-22 | 0.347204 |
| 2025-11-23 | 0.347022 |
| 2025-11-24 | 0.348564 |
| 2025-11-25 | 0.347966 |
| 2025-11-26 | 0.348051 |
| 2025-11-27 | 0.348067 |
| 2025-11-28 | 0.347844 |
| 2025-11-29 | 0.34715 |
| 2025-11-30 | 0.346839 |
| 2025-12-01 | 0.347804 |
| 2025-12-02 | 0.347675 |
| 2025-12-03 | 0.347773 |
| 2025-12-04 | 0.347755 |
| 2025-12-05 | 0.34755 |
| 2025-12-06 | 0.347147 |
| 2025-12-07 | 0.346878 |
| 2025-12-08 | 0.34774 |
| 2025-12-09 | 0.347835 |
| 2025-12-11 | 0.347912 |
| 2025-12-12 | 0.347782 |
| 2025-12-13 | 0.34715 |
| 2025-12-14 | 0.346911 |
| 2025-12-15 | 0.347872 |
| 2025-12-16 | 0.347939 |
| 2025-12-17 | 0.347944 |
| 2025-12-18 | 0.347862 |
| 2025-12-19 | 0.347868 |
| 2025-12-20 | 0.3473 |
| 2025-12-21 | 0.347022 |
| 2025-12-22 | 0.348119 |
| 2025-12-23 | 0.348014 |
| 2025-12-24 | 0.348089 |
| 2025-12-25 | 0.348114 |
| 2025-12-26 | 0.34832 |
| 2025-12-27 | 0.347742 |
| 2025-12-28 | 0.347547 |
| 2025-12-29 | 0.348254 |
| 2025-12-30 | 0.347821 |
| 2025-12-31 | 0.347777 |
| 2026-01-01 | 0.347815 |
| 2026-01-02 | 0.347287 |
| 2026-01-03 | 0.346867 |
| 2026-01-04 | 0.346662 |
| 2026-01-05 | 0.34769 |
| 2026-01-06 | 0.347484 |
| 2026-01-07 | 0.347561 |
| 2026-01-08 | 0.347261 |
| 2026-01-09 | 0.347204 |
| 2026-01-10 | 0.346685 |
| 2026-01-11 | 0.346465 |
| 2026-01-12 | 0.347222 |
| 2026-01-13 | 0.346892 |
| 2026-01-14 | 0.347004 |
| 2026-01-15 | 0.346963 |
| 2026-01-16 | 0.346945 |
| 2026-01-17 | 0.346564 |
| 2026-01-18 | 0.346328 |
| 2026-01-19 | 0.347202 |
| 2026-01-20 | 0.347025 |
| 2026-01-21 | 0.347214 |
| 2026-01-22 | 0.347031 |
| 2026-01-23 | 0.347041 |
| 2026-01-24 | 0.346595 |
| 2026-01-25 | 0.346469 |
| 2026-01-26 | 0.347518 |
| 2026-01-27 | 0.346907 |
| 2026-01-28 | 0.347176 |
| 2026-01-29 | 0.346891 |
| 2026-01-30 | 0.346969 |
| 2026-01-31 | 0.345844 |
| 2026-02-01 | 0.345735 |
| 2026-02-02 | 0.346576 |
| 2026-02-03 | 0.346507 |
| 2026-02-04 | 0.346575 |
| 2026-02-05 | 0.346562 |
| 2026-02-06 | 0.346501 |
| 2026-02-07 | 0.345857 |
| 2026-02-08 | 0.345569 |
| 2026-02-09 | 0.346348 |
| 2026-02-10 | 0.346167 |
| 2026-02-11 | 0.346284 |
| 2026-02-12 | 0.345742 |
| 2026-02-13 | 0.346241 |
| 2026-02-14 | 0.345736 |
| 2026-02-15 | 0.345561 |
| 2026-02-16 | 0.346416 |
| 2026-02-17 | 0.346319 |
| 2026-02-18 | 0.346382 |
| 2026-02-19 | 0.346399 |
| 2026-02-20 | 0.346312 |
| 2026-02-21 | 0.345805 |
| 2026-02-22 | 0.345645 |
| 2026-02-23 | 0.346184 |
| 2026-02-24 | 0.345955 |
| 2026-02-25 | 0.346008 |
| 2026-02-26 | 0.346092 |
| 2026-02-27 | 0.345989 |
| 2026-02-28 | 0.345445 |
| 2026-03-01 | 0.345145 |
| 2026-03-02 | 0.345978 |
| 2026-03-03 | 0.346806 |
| 2026-03-04 | 0.346331 |
| 2026-03-05 | 0.346173 |
| 2026-03-06 | 0.346157 |
| 2026-03-07 | 0.345516 |
| 2026-03-08 | 0.345293 |
| 2026-03-09 | 0.346289 |
| 2026-03-10 | 0.345967 |
| 2026-03-11 | 0.345883 |
| 2026-03-12 | 0.346107 |
| 2026-03-13 | 0.345871 |
| 2026-03-14 | 0.345176 |
| 2026-03-15 | 0.344931 |
| 2026-03-16 | 0.3457 |
| 2026-03-17 | 0.34545 |
| 2026-03-18 | 0.345505 |
| 2026-03-19 | 0.345646 |
| 2026-03-20 | 0.345391 |
| 2026-03-21 | 0.345011 |
| 2026-03-22 | 0.344681 |
| 2026-03-23 | 0.345438 |
| 2026-03-24 | 0.345653 |
| 2026-03-25 | 0.346107 |
| 2026-03-26 | 0.345953 |
| 2026-03-27 | 0.34549 |
| 2026-03-28 | 0.345327 |
| 2026-03-29 | 0.344776 |
| 2026-03-30 | 0.345757 |
| 2026-03-31 | 0.345367 |
| 2026-04-01 | 0.345389 |
| 2026-04-02 | 0.345273 |
| 2026-04-03 | 0.345427 |
| 2026-04-04 | 0.344812 |
| 2026-04-05 | 0.344599 |
| 2026-04-06 | 0.345652 |
| 2026-04-07 | 0.345331 |
| 2026-04-08 | 0.345889 |
| 2026-04-09 | 0.344936 |
| 2026-04-10 | 0.345033 |
| 2026-04-11 | 0.345062 |
| 2026-04-12 | 0.345065 |
| 2026-04-13 | 0.345072 |
| 2026-04-14 | 0.34503 |
| 2026-04-15 | 0.34496 |
| 2026-04-16 | 0.34537 |
| 2026-04-17 | 0.34511 |
| 2026-04-18 | 0.344754 |
| 2026-04-19 | 0.345013 |
| 2026-04-20 | 0.345062 |
| 2026-04-21 | 0.345136 |
| 2026-04-22 | 0.345068 |
| 2026-04-23 | 0.345017 |
| 2026-04-24 | 0.344934 |
| 2026-04-25 | 0.344913 |
| 2026-04-26 | 0.344916 |
| 2026-04-27 | 0.344833 |
| 2026-04-28 | 0.344879 |
| 2026-04-29 | 0.344859 |
| 2026-04-30 | 0.34502 |
| 2026-05-01 | 0.344963 |
| 2026-05-02 | 0.34493 |
| 2026-05-03 | 0.344943 |
| 2026-05-04 | 0.345017 |
| 2026-05-05 | 0.344868 |
| 2026-05-06 | 0.344904 |
| 2026-05-07 | 0.345074 |
| 2026-05-08 | 0.345234 |
| 2026-05-09 | 0.345076 |
| 2026-05-10 | 0.345139 |
| 2026-05-11 | 0.345183 |
| 2026-05-12 | 0.345767 |
| 2026-05-14 | 0.345627 |
| 2026-05-15 | 0.345086 |
| 2026-05-16 | 0.345074 |
| 2026-05-17 | 0.344771 |
| 2026-05-18 | 0.345126 |
| 2026-05-19 | 0.34565 |
| 2026-05-20 | 0.345551 |
| 2026-05-21 | 0.345509 |
| 2026-05-23 | 0.344898 |
| 2026-05-24 | 0.344633 |
| 2026-05-25 | 0.345538 |
| 2026-05-26 | 0.345344 |
| 2026-05-27 | 0.345438 |
| 2026-05-28 | 0.34551 |
| 2026-05-29 | 0.345373 |
| 2026-05-30 | 0.34454 |
| 2026-05-31 | 0.344625 |
| 2026-06-01 | 0.345447 |
| 2026-06-02 | 0.345389 |
| 2026-06-03 | 0.345477 |
| 2026-06-04 | 0.345524 |
| 2026-06-05 | 0.345546 |
| 2026-06-06 | 0.344945 |
| 2026-06-09 | 0.345426 |
| 2026-06-10 | 0.345475 |
| 2026-06-11 | 0.345473 |
| 2026-06-12 | 0.345608 |
| 2026-06-13 | 0.344573 |
| 2026-06-14 | 0.34467 |
| 2026-06-15 | 0.345562 |
| 2026-06-16 | 0.34556 |
| 2026-06-17 | 0.345467 |
| 2026-06-18 | 0.345414 |
| 2026-06-19 | 0.345301 |
| 2026-06-20 | 0.344521 |
| 2026-06-21 | 0.344539 |
| 2026-06-22 | 0.345243 |
| 2026-06-23 | 0.345134 |
| 2026-06-24 | 0.345249 |
| 2026-06-25 | 0.345229 |
| 2026-06-26 | 0.345152 |
| 2026-06-27 | 0.344298 |
| 2026-06-28 | 0.344312 |
| 2026-06-29 | 0.345105 |
| 2026-06-30 | 0.345186 |
| 2026-07-01 | 0.345011 |
| 2026-07-02 | 0.344536 |
| 2026-07-03 | 0.344944 |
| 2026-07-04 | 0.344579 |
| 2026-07-05 | 0.344251 |
| 2026-07-06 | 0.345131 |
| 2026-07-07 | 0.345287 |
| 2026-07-08 | 0.345291 |
| 2026-07-09 | 0.345496 |
| 2026-07-10 | 0.345268 |
| 2026-07-11 | 0.344711 |
| 2026-07-12 | 0.34445 |
| 2026-07-13 | 0.345378 |
| 2026-07-14 | 0.345377 |
| 2026-07-15 | 0.34537 |
| 2026-07-16 | 0.345344 |
| 2026-07-17 | 0.345311 |
| 2026-07-18 | 0.344706 |
| 2026-07-19 | 0.344421 |
| 2026-07-20 | 0.345251 |
| 2026-07-21 | 0.345296 |
| 2026-07-22 | 0.34514 |
| 2026-07-23 | 0.345259 |
| 2026-07-24 | 0.34552 |
| 2026-07-25 | 0.34487 |
| 2026-07-26 | 0.344288 |
| 2026-07-27 | 0.345188 |
| 2026-07-28 | 0.345258 |
| 2026-07-29 | 0.345208 |
| 2026-07-30 | 0.345028 |
| 2026-07-31 | 0.345126 |
| 2026-08-01 | 0.344619 |
| 2026-08-02 | 0.344343 |
| 2026-08-03 | 0.345144 |
| 2026-08-04 | 0.345145 |
| 2026-08-05 | 0.345133 |
| 2026-08-06 | 0.345096 |
| 2026-08-07 | 0.345045 |
| 2026-08-08 | 0.344483 |
| 2026-08-09 | 0.344214 |
| 2026-08-10 | 0.345007 |
| 2026-08-11 | 0.344988 |
| 2026-08-12 | 0.344935 |
| 2026-08-13 | 0.345018 |
| 2026-08-14 | 0.344906 |
| 2026-08-15 | 0.34439 |
| 2026-08-16 | 0.344142 |
| 2026-08-17 | 0.345031 |
| 2026-08-18 | 0.345152 |
| 2026-08-20 | 0.345103 |
| 2026-08-21 | 0.345306 |
| 2026-08-22 | 0.344696 |
| 2026-08-23 | 0.344413 |
| 2026-08-24 | 0.345465 |
| 2026-08-25 | 0.345357 |
| 2026-08-26 | 0.345423 |
| 2026-08-27 | 0.345265 |
| 2026-08-28 | 0.345343 |
| 2026-08-29 | 0.344712 |
| 2026-08-30 | 0.344488 |
| 2026-08-31 | 0.344746 |
| 2026-09-01 | 0.345278 |
| 2026-09-02 | 0.345203 |
| 2026-09-03 | 0.345229 |
| 2026-09-04 | 0.345163 |
| 2026-09-05 | 0.344664 |
| 2026-09-06 | 0.344436 |
| 2026-09-07 | 0.345388 |
| 2026-09-08 | 0.345245 |
| 2026-09-09 | 0.345204 |
| 2026-09-10 | 0.345162 |
| 2026-09-11 | 0.345163 |
| 2026-09-12 | 0.34458 |
| 2026-09-13 | 0.344283 |
| 2026-09-14 | 0.345163 |
| 2026-09-15 | 0.3451 |
| 2026-09-16 | 0.345013 |
| 2026-09-17 | 0.344773 |
| 2026-09-18 | 0.344495 |
| 2026-09-19 | 0.344481 |
| 2026-09-20 | 0.344249 |
| 2026-09-21 | 0.34506 |
| 2026-09-22 | 0.345181 |
| 2026-09-23 | 0.345103 |
| 2026-09-24 | 0.345206 |
| 2026-09-25 | 0.345147 |
| 2026-09-26 | 0.344523 |
| 2026-09-27 | 0.344246 |
| 2026-09-28 | 0.345049 |
| 2026-09-30 | 0.344931 |
| 2026-10-02 | 0.34485 |
| 2026-10-03 | 0.344405 |
| 2026-10-05 | 0.344867 |
| 2026-10-06 | 0.344922 |
| 2026-10-07 | 0.344927 |
| 2026-10-08 | 0.344842 |
| 2026-10-09 | 0.344934 |
| 2026-10-10 | 0.344363 |
| 2026-10-11 | 0.34406 |
| 2026-10-12 | 0.344985 |
| 2026-10-13 | 0.345242 |
| 2026-10-14 | 0.345275 |
| 2026-10-15 | 0.344744 |
| 2026-10-16 | 0.344737 |
High
0.34918
Low
0.34396
Average
0.34646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/XCD API questions
How do I get the HKD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/XCD rate in rates.XCD.
How far back does HKD/XCD historical data go?
Daily HKD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.