HKD to VND exchange rate API
Hong Kong Dollar to Dong · quoted 2026-10-16
3309.26
▲ +4.10% over 2Y
1 HKD = 3309.26 VND · 1 VND = 0.000302 HKD · Get this rate via the API
1 HKD buys 3309.26 VND as of 2026-10-16, so 1 VND buys 0.000302 HKD. Over the last 2 years, HKD/VND traded between 3174.99 and 3408.36, averaged 3321.32 and rose 4.10%. The API holds daily HKD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-16 | 3178.83594 |
| 2024-10-17 | 3188.098134 |
| 2024-10-18 | 3192.434361 |
| 2024-10-19 | 3238.010963 |
| 2024-10-20 | 3201.165686 |
| 2024-10-21 | 3200.695419 |
| 2024-10-22 | 3214.509112 |
| 2024-10-23 | 3219.373424 |
| 2024-10-24 | 3219.519794 |
| 2024-10-25 | 3217.148596 |
| 2024-10-26 | 3264.142919 |
| 2024-10-27 | 3236.455119 |
| 2024-10-28 | 3212.771841 |
| 2024-10-29 | 3211.413024 |
| 2024-10-30 | 3210.891215 |
| 2024-10-31 | 3207.1896 |
| 2024-11-01 | 3207.860468 |
| 2024-11-02 | 3251.273536 |
| 2024-11-03 | 3227.331094 |
| 2024-11-04 | 3211.425761 |
| 2024-11-05 | 3215.265988 |
| 2024-11-06 | 3219.098488 |
| 2024-11-07 | 3224.665016 |
| 2024-11-08 | 3215.634262 |
| 2024-11-09 | 3250.034072 |
| 2024-11-10 | 3222.458058 |
| 2024-11-11 | 3217.034063 |
| 2024-11-12 | 3220.175389 |
| 2024-11-13 | 3221.460628 |
| 2024-11-14 | 3226.062059 |
| 2024-11-15 | 3225.868587 |
| 2024-11-16 | 3260.524363 |
| 2024-11-17 | 3240.768668 |
| 2024-11-18 | 3227.279077 |
| 2024-11-19 | 3227.473426 |
| 2024-11-20 | 3229.177605 |
| 2024-11-21 | 3230.399973 |
| 2024-11-22 | 3229.510362 |
| 2024-11-23 | 3264.67524 |
| 2024-11-24 | 3245.875237 |
| 2024-11-25 | 3230.310864 |
| 2024-11-26 | 3230.145303 |
| 2024-11-27 | 3226.935671 |
| 2024-11-28 | 3222.725982 |
| 2024-11-29 | 3220.72691 |
| 2024-11-30 | 3257.823886 |
| 2024-12-01 | 3226.958838 |
| 2024-12-02 | 3225.08918 |
| 2024-12-03 | 3227.050335 |
| 2024-12-04 | 3227.551007 |
| 2024-12-05 | 3227.08553 |
| 2024-12-06 | 3225.750794 |
| 2024-12-07 | 3262.773569 |
| 2024-12-08 | 3241.694766 |
| 2024-12-09 | 3225.86338 |
| 2024-12-10 | 3224.427418 |
| 2024-12-11 | 3226.864576 |
| 2024-12-12 | 3227.214323 |
| 2024-12-13 | 3229.510317 |
| 2024-12-14 | 3270.250283 |
| 2024-12-15 | 3235.595717 |
| 2024-12-16 | 3227.921354 |
| 2024-12-17 | 3233.804579 |
| 2024-12-18 | 3236.919666 |
| 2024-12-19 | 3237.723382 |
| 2024-12-20 | 3235.438302 |
| 2024-12-21 | 3272.228581 |
| 2024-12-22 | 3245.395438 |
| 2024-12-23 | 3236.855369 |
| 2024-12-24 | 3235.39321 |
| 2024-12-25 | 3260.564195 |
| 2024-12-26 | 3234.101016 |
| 2024-12-27 | 3240.708851 |
| 2024-12-28 | 3279.119737 |
| 2024-12-29 | 3247.354917 |
| 2024-12-30 | 3243.725133 |
| 2024-12-31 | 3243.594298 |
| 2025-01-01 | 3252.860036 |
| 2025-01-02 | 3235.264814 |
| 2025-01-03 | 3231.661236 |
| 2025-01-04 | 3269.592471 |
| 2025-01-05 | 3239.656716 |
| 2025-01-06 | 3227.93743 |
| 2025-01-07 | 3224.251326 |
| 2025-01-08 | 3224.388326 |
| 2025-01-09 | 3223.368502 |
| 2025-01-10 | 3220.564159 |
| 2025-01-11 | 3260.859277 |
| 2025-01-12 | 3229.507623 |
| 2025-01-13 | 3223.340596 |
| 2025-01-14 | 3222.745029 |
| 2025-01-15 | 3221.935479 |
| 2025-01-16 | 3220.189098 |
| 2025-01-17 | 3215.464077 |
| 2025-01-18 | 3252.151093 |
| 2025-01-19 | 3221.270687 |
| 2025-01-20 | 3213.925871 |
| 2025-01-21 | 3207.978477 |
| 2025-01-22 | 3194.740445 |
| 2025-01-23 | 3187.533212 |
| 2025-01-24 | 3185.008328 |
| 2025-01-25 | 3221.156254 |
| 2025-01-26 | 3193.363582 |
| 2025-01-27 | 3179.608762 |
| 2025-01-28 | 3175.511752 |
| 2025-01-29 | 3175.888504 |
| 2025-01-30 | 3175.821273 |
| 2025-01-31 | 3174.99461 |
| 2025-02-01 | 3217.30599 |
| 2025-02-02 | 3182.160598 |
| 2025-02-03 | 3205.825731 |
| 2025-02-04 | 3200.573646 |
| 2025-02-05 | 3185.385658 |
| 2025-02-06 | 3200.506392 |
| 2025-02-07 | 3208.060115 |
| 2025-02-08 | 3249.255778 |
| 2025-02-09 | 3214.385474 |
| 2025-02-10 | 3216.115556 |
| 2025-02-11 | 3232.021057 |
| 2025-02-12 | 3240.75759 |
| 2025-02-13 | 3230.183691 |
| 2025-02-14 | 3222.603413 |
| 2025-02-15 | 3262.874342 |
| 2025-02-16 | 3231.06942 |
| 2025-02-17 | 3231.791367 |
| 2025-02-18 | 3241.964655 |
| 2025-02-19 | 3243.590993 |
| 2025-02-20 | 3245.055949 |
| 2025-02-21 | 3246.239349 |
| 2025-02-22 | 3287.1487 |
| 2025-02-23 | 3257.572516 |
| 2025-02-24 | 3241.467068 |
| 2025-02-25 | 3244.744043 |
| 2025-02-26 | 3249.566297 |
| 2025-02-27 | 3249.270915 |
| 2025-02-28 | 3248.888393 |
| 2025-03-01 | 3283.146955 |
| 2025-03-02 | 3254.420159 |
| 2025-03-03 | 3253.844016 |
| 2025-03-04 | 3252.581288 |
| 2025-03-05 | 3244.479659 |
| 2025-03-06 | 3240.014796 |
| 2025-03-07 | 3245.240555 |
| 2025-03-08 | 3281.29826 |
| 2025-03-09 | 3255.009721 |
| 2025-03-10 | 3248.778193 |
| 2025-03-11 | 3242.649337 |
| 2025-03-12 | 3240.701022 |
| 2025-03-13 | 3243.967527 |
| 2025-03-14 | 3246.360135 |
| 2025-03-15 | 3281.770656 |
| 2025-03-16 | 3250.985802 |
| 2025-03-17 | 3248.753149 |
| 2025-03-18 | 3248.594833 |
| 2025-03-19 | 3250.399392 |
| 2025-03-20 | 3251.99233 |
| 2025-03-21 | 3255.141991 |
| 2025-03-22 | 3292.599329 |
| 2025-03-23 | 3266.71496 |
| 2025-03-24 | 3258.984567 |
| 2025-03-25 | 3259.596546 |
| 2025-03-26 | 3253.300983 |
| 2025-03-27 | 3252.525249 |
| 2025-03-28 | 3251.842509 |
| 2025-03-29 | 3287.84816 |
| 2025-03-30 | 3259.7493 |
| 2025-03-31 | 3251.031604 |
| 2025-04-01 | 3256.773786 |
| 2025-04-02 | 3257.536794 |
| 2025-04-03 | 3278.3247 |
| 2025-04-04 | 3281.900756 |
| 2025-04-05 | 3314.756645 |
| 2025-04-06 | 3290.318306 |
| 2025-04-07 | 3277.742688 |
| 2025-04-08 | 3306.441554 |
| 2025-04-09 | 3318.028432 |
| 2025-04-10 | 3286.69321 |
| 2025-04-11 | 3282.67977 |
| 2025-04-12 | 3321.397645 |
| 2025-04-13 | 3292.28492 |
| 2025-04-14 | 3292.712777 |
| 2025-04-15 | 3279.655828 |
| 2025-04-16 | 3292.881666 |
| 2025-04-17 | 3293.595196 |
| 2025-04-18 | 3302.972169 |
| 2025-04-19 | 3324.613071 |
| 2025-04-20 | 3314.883746 |
| 2025-04-21 | 3297.805527 |
| 2025-04-22 | 3305.727722 |
| 2025-04-23 | 3311.925314 |
| 2025-04-24 | 3318.102526 |
| 2025-04-25 | 3318.3172 |
| 2025-04-26 | 3351.098633 |
| 2025-04-27 | 3327.259492 |
| 2025-04-28 | 3314.287009 |
| 2025-04-29 | 3313.558337 |
| 2025-04-30 | 3310.555129 |
| 2025-05-01 | 3305.676075 |
| 2025-05-02 | 3310.680803 |
| 2025-05-03 | 3349.604745 |
| 2025-05-04 | 3321.578401 |
| 2025-05-05 | 3305.794258 |
| 2025-05-06 | 3305.584137 |
| 2025-05-07 | 3298.974607 |
| 2025-05-08 | 3296.645871 |
| 2025-05-09 | 3295.452986 |
| 2025-05-10 | 3347.121088 |
| 2025-05-11 | 3306.704648 |
| 2025-05-12 | 3288.580586 |
| 2025-05-13 | 3291.662684 |
| 2025-05-14 | 3286.680356 |
| 2025-05-15 | 3285.659463 |
| 2025-05-16 | 3278.578255 |
| 2025-05-17 | 3303.618416 |
| 2025-05-18 | 3290.021601 |
| 2025-05-19 | 3280.814205 |
| 2025-05-20 | 3280.695454 |
| 2025-05-21 | 3279.543016 |
| 2025-05-22 | 3282.848892 |
| 2025-05-23 | 3277.533507 |
| 2025-05-24 | 3294.924737 |
| 2025-05-25 | 3293.12058 |
| 2025-05-26 | 3270.565756 |
| 2025-05-27 | 3269.73276 |
| 2025-05-28 | 3274.679415 |
| 2025-05-29 | 3281.121158 |
| 2025-05-30 | 3281.033467 |
| 2025-05-31 | 3317.354143 |
| 2025-06-01 | 3291.979713 |
| 2025-06-02 | 3280.474312 |
| 2025-06-03 | 3284.011482 |
| 2025-06-04 | 3286.430507 |
| 2025-06-05 | 3286.952977 |
| 2025-06-06 | 3284.011195 |
| 2025-06-07 | 3295.727849 |
| 2025-06-08 | 3292.984368 |
| 2025-06-09 | 3279.516737 |
| 2025-06-10 | 3278.748593 |
| 2025-06-11 | 3278.47013 |
| 2025-06-12 | 3279.89248 |
| 2025-06-13 | 3284.7414 |
| 2025-06-14 | 3342.801652 |
| 2025-06-15 | 3293.937337 |
| 2025-06-16 | 3284.103684 |
| 2025-06-17 | 3285.077251 |
| 2025-06-18 | 3287.398623 |
| 2025-06-19 | 3290.623091 |
| 2025-06-20 | 3291.640975 |
| 2025-06-21 | 3342.960374 |
| 2025-06-22 | 3301.133544 |
| 2025-06-23 | 3299.996503 |
| 2025-06-24 | 3296.74561 |
| 2025-06-25 | 3294.334485 |
| 2025-06-26 | 3290.959637 |
| 2025-06-27 | 3287.52715 |
| 2025-06-28 | 3309.675109 |
| 2025-06-29 | 3303.883101 |
| 2025-06-30 | 3288.610704 |
| 2025-07-01 | 3291.610586 |
| 2025-07-02 | 3295.674403 |
| 2025-07-03 | 3300.12338 |
| 2025-07-04 | 3298.369391 |
| 2025-07-05 | 3338.260027 |
| 2025-07-06 | 3321.151325 |
| 2025-07-07 | 3294.345782 |
| 2025-07-08 | 3291.7853 |
| 2025-07-09 | 3292.721285 |
| 2025-07-10 | 3289.762787 |
| 2025-07-11 | 3289.739565 |
| 2025-07-12 | 3324.587291 |
| 2025-07-13 | 3306.305118 |
| 2025-07-14 | 3290.424801 |
| 2025-07-15 | 3292.203058 |
| 2025-07-16 | 3294.875798 |
| 2025-07-17 | 3295.130594 |
| 2025-07-18 | 3295.923057 |
| 2025-07-19 | 3329.749166 |
| 2025-07-20 | 3305.783087 |
| 2025-07-21 | 3294.581122 |
| 2025-07-22 | 3293.417192 |
| 2025-07-23 | 3293.482882 |
| 2025-07-24 | 3292.390132 |
| 2025-07-25 | 3293.209197 |
| 2025-07-26 | 3326.195944 |
| 2025-07-27 | 3302.687242 |
| 2025-07-28 | 3298.521437 |
| 2025-07-29 | 3303.091473 |
| 2025-07-30 | 3301.532628 |
| 2025-07-31 | 3300.498504 |
| 2025-08-01 | 3302.586483 |
| 2025-08-02 | 3336.307525 |
| 2025-08-03 | 3311.42805 |
| 2025-08-04 | 3298.808695 |
| 2025-08-05 | 3303.883343 |
| 2025-08-06 | 3304.789055 |
| 2025-08-07 | 3302.724951 |
| 2025-08-08 | 3303.262997 |
| 2025-08-09 | 3338.450458 |
| 2025-08-10 | 3313.052299 |
| 2025-08-11 | 3303.81654 |
| 2025-08-12 | 3308.183548 |
| 2025-08-13 | 3310.434548 |
| 2025-08-14 | 3312.944276 |
| 2025-08-15 | 3322.145573 |
| 2025-08-16 | 3347.622261 |
| 2025-08-17 | 3330.324676 |
| 2025-08-18 | 3325.486559 |
| 2025-08-19 | 3335.261315 |
| 2025-08-20 | 3336.573702 |
| 2025-08-21 | 3343.066496 |
| 2025-08-22 | 3336.61119 |
| 2025-08-23 | 3382.644119 |
| 2025-08-24 | 3371.382517 |
| 2025-08-25 | 3330.588476 |
| 2025-08-26 | 3340.310907 |
| 2025-08-27 | 3350.529206 |
| 2025-08-28 | 3344.892541 |
| 2025-08-29 | 3342.893905 |
| 2025-08-30 | 3384.410357 |
| 2025-08-31 | 3352.199625 |
| 2025-09-01 | 3341.248558 |
| 2025-09-02 | 3330.944496 |
| 2025-09-03 | 3343.534104 |
| 2025-09-04 | 3346.231532 |
| 2025-09-05 | 3345.893308 |
| 2025-09-06 | 3384.063207 |
| 2025-09-07 | 3364.516385 |
| 2025-09-08 | 3350.9304 |
| 2025-09-09 | 3351.11369 |
| 2025-09-10 | 3350.190438 |
| 2025-09-11 | 3350.923537 |
| 2025-09-12 | 3350.743179 |
| 2025-09-13 | 3400.133276 |
| 2025-09-14 | 3363.609657 |
| 2025-09-15 | 3354.132381 |
| 2025-09-16 | 3351.735426 |
| 2025-09-17 | 3354.150194 |
| 2025-09-18 | 3354.133534 |
| 2025-09-19 | 3355.541373 |
| 2025-09-20 | 3390.631219 |
| 2025-09-21 | 3365.536615 |
| 2025-09-22 | 3360.784958 |
| 2025-09-23 | 3359.438171 |
| 2025-09-24 | 3359.357223 |
| 2025-09-25 | 3357.455368 |
| 2025-09-26 | 3356.525246 |
| 2025-09-27 | 3408.359741 |
| 2025-09-28 | 3363.444856 |
| 2025-09-29 | 3357.529809 |
| 2025-09-30 | 3361.791166 |
| 2025-10-01 | 3356.278475 |
| 2025-10-02 | 3354.560494 |
| 2025-10-03 | 3352.825584 |
| 2025-10-04 | 3402.968298 |
| 2025-10-05 | 3359.450987 |
| 2025-10-06 | 3349.720565 |
| 2025-10-07 | 3394.449597 |
| 2025-10-08 | 3398.716855 |
| 2025-10-09 | 3398.313265 |
| 2025-10-10 | 3396.786334 |
| 2025-10-11 | 3374.379578 |
| 2025-10-12 | 3392.904072 |
| 2025-10-13 | 3398.419232 |
| 2025-10-14 | 3400.60069 |
| 2025-10-15 | 3400.579097 |
| 2025-10-16 | 3399.853108 |
| 2025-10-17 | 3402.090806 |
| 2025-10-18 | 3395.544703 |
| 2025-10-19 | 3399.276293 |
| 2025-10-20 | 3401.749873 |
| 2025-10-21 | 3401.070662 |
| 2025-10-22 | 3401.680378 |
| 2025-10-23 | 3400.604522 |
| 2025-10-24 | 3398.89116 |
| 2025-10-25 | 3402.947814 |
| 2025-10-26 | 3396.382747 |
| 2025-10-27 | 3397.100544 |
| 2025-10-28 | 3397.81598 |
| 2025-10-29 | 3399.955767 |
| 2025-10-30 | 3401.359503 |
| 2025-10-31 | 3397.375587 |
| 2025-11-01 | 3385.452948 |
| 2025-11-02 | 3391.517724 |
| 2025-11-03 | 3395.979447 |
| 2025-11-04 | 3397.157682 |
| 2025-11-05 | 3396.185415 |
| 2025-11-06 | 3396.211048 |
| 2025-11-07 | 3394.12783 |
| 2025-11-08 | 3368.749734 |
| 2025-11-09 | 3391.827455 |
| 2025-11-10 | 3395.039446 |
| 2025-11-11 | 3396.001035 |
| 2025-11-12 | 3401.667107 |
| 2025-11-13 | 3402.088135 |
| 2025-11-14 | 3402.07152 |
| 2025-11-15 | 3385.199772 |
| 2025-11-16 | 3398.12923 |
| 2025-11-17 | 3400.991038 |
| 2025-11-18 | 3398.885065 |
| 2025-11-19 | 3398.626692 |
| 2025-11-20 | 3398.985263 |
| 2025-11-21 | 3398.589152 |
| 2025-11-22 | 3374.099813 |
| 2025-11-23 | 3396.629519 |
| 2025-11-24 | 3407.058721 |
| 2025-11-25 | 3404.064885 |
| 2025-11-26 | 3402.057182 |
| 2025-11-27 | 3402.209438 |
| 2025-11-28 | 3399.025023 |
| 2025-11-29 | 3376.229179 |
| 2025-11-30 | 3394.712956 |
| 2025-12-01 | 3396.811908 |
| 2025-12-02 | 3398.883973 |
| 2025-12-03 | 3399.645072 |
| 2025-12-04 | 3399.221792 |
| 2025-12-05 | 3398.429998 |
| 2025-12-06 | 3386.419955 |
| 2025-12-07 | 3395.925744 |
| 2025-12-08 | 3399.7153 |
| 2025-12-09 | 3399.346966 |
| 2025-12-10 | 3399.730046 |
| 2025-12-11 | 3395.961984 |
| 2025-12-12 | 3390.570116 |
| 2025-12-13 | 3380.219384 |
| 2025-12-14 | 3388.070224 |
| 2025-12-15 | 3392.561744 |
| 2025-12-16 | 3397.009785 |
| 2025-12-17 | 3396.59478 |
| 2025-12-18 | 3394.757931 |
| 2025-12-19 | 3393.586224 |
| 2025-12-20 | 3385.672792 |
| 2025-12-21 | 3390.823193 |
| 2025-12-22 | 3395.844409 |
| 2025-12-23 | 3396.632673 |
| 2025-12-24 | 3396.123606 |
| 2025-12-25 | 3388.24075 |
| 2025-12-26 | 3395.168822 |
| 2025-12-27 | 3394.914052 |
| 2025-12-28 | 3394.802892 |
| 2025-12-29 | 3393.533496 |
| 2025-12-30 | 3386.037635 |
| 2025-12-31 | 3389.274728 |
| 2026-01-01 | 3392.088636 |
| 2026-01-02 | 3383.689972 |
| 2026-01-03 | 3376.354391 |
| 2026-01-04 | 3384.550788 |
| 2026-01-05 | 3385.871278 |
| 2026-01-06 | 3385.689815 |
| 2026-01-07 | 3386.454338 |
| 2026-01-08 | 3382.535809 |
| 2026-01-09 | 3381.029691 |
| 2026-01-10 | 3376.198755 |
| 2026-01-11 | 3380.109846 |
| 2026-01-12 | 3380.728943 |
| 2026-01-13 | 3379.268583 |
| 2026-01-14 | 3381.82615 |
| 2026-01-15 | 3380.110158 |
| 2026-01-16 | 3378.920233 |
| 2026-01-17 | 3367.020027 |
| 2026-01-18 | 3379.195174 |
| 2026-01-19 | 3380.732249 |
| 2026-01-20 | 3379.464807 |
| 2026-01-21 | 3380.438258 |
| 2026-01-22 | 3380.654011 |
| 2026-01-23 | 3377.748773 |
| 2026-01-24 | 3368.534408 |
| 2026-01-25 | 3377.237597 |
| 2026-01-26 | 3370.906173 |
| 2026-01-27 | 3363.055245 |
| 2026-01-28 | 3355.422902 |
| 2026-01-29 | 3348.437434 |
| 2026-01-30 | 3332.2532 |
| 2026-01-31 | 3326.331749 |
| 2026-02-01 | 3331.948898 |
| 2026-02-02 | 3337.794175 |
| 2026-02-03 | 3340.347723 |
| 2026-02-04 | 3338.351977 |
| 2026-02-05 | 3335.58875 |
| 2026-02-06 | 3334.261338 |
| 2026-02-07 | 3305.459766 |
| 2026-02-08 | 3315.219782 |
| 2026-02-09 | 3329.390499 |
| 2026-02-10 | 3322.776215 |
| 2026-02-11 | 3333.566294 |
| 2026-02-12 | 3332.644354 |
| 2026-02-13 | 3332.672145 |
| 2026-02-14 | 3306.713261 |
| 2026-02-15 | 3327.520134 |
| 2026-02-16 | 3333.269359 |
| 2026-02-17 | 3333.302894 |
| 2026-02-18 | 3333.109015 |
| 2026-02-19 | 3330.391243 |
| 2026-02-20 | 3333.864786 |
| 2026-02-21 | 3307.20943 |
| 2026-02-22 | 3327.733204 |
| 2026-02-23 | 3341.653819 |
| 2026-02-24 | 3357.279695 |
| 2026-02-25 | 3352.61106 |
| 2026-02-26 | 3346.39302 |
| 2026-02-27 | 3341.099745 |
| 2026-02-28 | 3340.450266 |
| 2026-03-01 | 3333.320829 |
| 2026-03-02 | 3352.486282 |
| 2026-03-03 | 3366.860917 |
| 2026-03-04 | 3363.817318 |
| 2026-03-05 | 3362.219749 |
| 2026-03-06 | 3364.312084 |
| 2026-03-07 | 3336.085387 |
| 2026-03-08 | 3360.820603 |
| 2026-03-09 | 3374.44788 |
| 2026-03-10 | 3365.723794 |
| 2026-03-11 | 3364.902372 |
| 2026-03-12 | 3367.106275 |
| 2026-03-13 | 3369.675304 |
| 2026-03-14 | 3368.485367 |
| 2026-03-15 | 3366.912373 |
| 2026-03-16 | 3368.453667 |
| 2026-03-17 | 3366.10269 |
| 2026-03-18 | 3366.813393 |
| 2026-03-19 | 3369.617 |
| 2026-03-20 | 3367.536727 |
| 2026-03-21 | 3359.760041 |
| 2026-03-22 | 3366.059668 |
| 2026-03-23 | 3373.203311 |
| 2026-03-24 | 3377.192535 |
| 2026-03-25 | 3381.459785 |
| 2026-03-26 | 3378.325397 |
| 2026-03-27 | 3373.30653 |
| 2026-03-28 | 3365.362747 |
| 2026-03-29 | 3369.196226 |
| 2026-03-30 | 3373.355717 |
| 2026-03-31 | 3371.699357 |
| 2026-04-01 | 3371.48489 |
| 2026-04-02 | 3372.821159 |
| 2026-04-03 | 3370.390454 |
| 2026-04-04 | 3364.12498 |
| 2026-04-05 | 3367.112366 |
| 2026-04-06 | 3372.869196 |
| 2026-04-07 | 3372.530548 |
| 2026-04-08 | 3373.313138 |
| 2026-04-09 | 3371.101877 |
| 2026-04-10 | 3373.110414 |
| 2026-04-11 | 3362.593223 |
| 2026-04-12 | 3362.62149 |
| 2026-04-13 | 3374.743584 |
| 2026-04-14 | 3374.089102 |
| 2026-04-15 | 3372.59023 |
| 2026-04-16 | 3376.346948 |
| 2026-04-17 | 3373.955802 |
| 2026-04-18 | 3359.463101 |
| 2026-04-19 | 3361.988054 |
| 2026-04-20 | 3373.883467 |
| 2026-04-21 | 3373.517627 |
| 2026-04-22 | 3372.541212 |
| 2026-04-23 | 3372.787092 |
| 2026-04-24 | 3372.47847 |
| 2026-04-25 | 3364.197329 |
| 2026-04-26 | 3369.349985 |
| 2026-04-27 | 3373.435499 |
| 2026-04-28 | 3373.458042 |
| 2026-04-29 | 3373.876357 |
| 2026-04-30 | 3374.239524 |
| 2026-05-01 | 3376.141164 |
| 2026-05-02 | 3363.85828 |
| 2026-05-03 | 3369.959661 |
| 2026-05-04 | 3374.436527 |
| 2026-05-05 | 3371.345827 |
| 2026-05-06 | 3370.856004 |
| 2026-05-07 | 3370.888177 |
| 2026-05-08 | 3372.095871 |
| 2026-05-09 | 3359.146759 |
| 2026-05-10 | 3367.956966 |
| 2026-05-11 | 3373.501601 |
| 2026-05-12 | 3375.224488 |
| 2026-05-13 | 3377.031232 |
| 2026-05-14 | 3376.025897 |
| 2026-05-15 | 3376.5657 |
| 2026-05-16 | 3365.042322 |
| 2026-05-17 | 3373.559369 |
| 2026-05-18 | 3377.226673 |
| 2026-05-19 | 3376.689203 |
| 2026-05-20 | 3376.797083 |
| 2026-05-21 | 3376.402287 |
| 2026-05-22 | 3375.631829 |
| 2026-05-23 | 3343.692838 |
| 2026-05-24 | 3370.468825 |
| 2026-05-25 | 3376.689512 |
| 2026-05-26 | 3374.254216 |
| 2026-05-27 | 3372.555666 |
| 2026-05-28 | 3371.979583 |
| 2026-05-29 | 3370.191601 |
| 2026-05-30 | 3357.708423 |
| 2026-05-31 | 3363.551973 |
| 2026-06-01 | 3369.166162 |
| 2026-06-02 | 3370.802228 |
| 2026-06-03 | 3373.149865 |
| 2026-06-04 | 3373.219539 |
| 2026-06-05 | 3372.730362 |
| 2026-06-06 | 3361.919417 |
| 2026-06-08 | 3373.685165 |
| 2026-06-09 | 3371.957352 |
| 2026-06-10 | 3369.886317 |
| 2026-06-11 | 3370.304098 |
| 2026-06-12 | 3370.693398 |
| 2026-06-13 | 3367.193684 |
| 2026-06-14 | 3364.391335 |
| 2026-06-15 | 3367.499398 |
| 2026-06-16 | 3368.171882 |
| 2026-06-17 | 3370.35709 |
| 2026-06-18 | 3370.315718 |
| 2026-06-19 | 3370.140994 |
| 2026-06-20 | 3361.263795 |
| 2026-06-21 | 3368.094179 |
| 2026-06-22 | 3368.599665 |
| 2026-06-23 | 3368.527656 |
| 2026-06-24 | 3369.243882 |
| 2026-06-25 | 3368.846596 |
| 2026-06-26 | 3365.91904 |
| 2026-06-27 | 3359.727213 |
| 2026-06-28 | 3359.845159 |
| 2026-06-29 | 3363.932871 |
| 2026-06-30 | 3366.299762 |
| 2026-07-01 | 3365.068035 |
| 2026-07-02 | 3363.218296 |
| 2026-07-03 | 3364.020218 |
| 2026-07-04 | 3351.165547 |
| 2026-07-05 | 3360.967894 |
| 2026-07-06 | 3364.526771 |
| 2026-07-07 | 3364.649987 |
| 2026-07-08 | 3365.916119 |
| 2026-07-09 | 3367.140592 |
| 2026-07-10 | 3363.16051 |
| 2026-07-11 | 3347.351427 |
| 2026-07-12 | 3350.731913 |
| 2026-07-13 | 3361.577136 |
| 2026-07-14 | 3361.33488 |
| 2026-07-15 | 3361.264338 |
| 2026-07-16 | 3360.571605 |
| 2026-07-17 | 3362.933131 |
| 2026-07-18 | 3349.733956 |
| 2026-07-19 | 3352.91719 |
| 2026-07-20 | 3363.769442 |
| 2026-07-21 | 3367.111269 |
| 2026-07-22 | 3368.38886 |
| 2026-07-23 | 3367.463116 |
| 2026-07-24 | 3366.983013 |
| 2026-07-25 | 3357.080727 |
| 2026-07-26 | 3363.711447 |
| 2026-07-27 | 3367.050372 |
| 2026-07-28 | 3369.169031 |
| 2026-07-29 | 3368.833777 |
| 2026-07-30 | 3363.416155 |
| 2026-07-31 | 3362.705619 |
| 2026-08-01 | 3347.65304 |
| 2026-08-02 | 3359.09823 |
| 2026-08-03 | 3363.136736 |
| 2026-08-04 | 3362.308865 |
| 2026-08-05 | 3360.500897 |
| 2026-08-06 | 3357.318735 |
| 2026-08-07 | 3352.638758 |
| 2026-08-08 | 3341.299408 |
| 2026-08-09 | 3350.706502 |
| 2026-08-10 | 3345.818469 |
| 2026-08-11 | 3342.503047 |
| 2026-08-12 | 3340.453142 |
| 2026-08-13 | 3332.348469 |
| 2026-08-14 | 3338.741681 |
| 2026-08-15 | 3341.249382 |
| 2026-08-16 | 3338.091397 |
| 2026-08-17 | 3350.300619 |
| 2026-08-18 | 3349.346835 |
| 2026-08-19 | 3350.538508 |
| 2026-08-20 | 3342.514071 |
| 2026-08-21 | 3339.475984 |
| 2026-08-22 | 3323.431054 |
| 2026-08-23 | 3329.326071 |
| 2026-08-24 | 3347.023902 |
| 2026-08-25 | 3344.585645 |
| 2026-08-26 | 3340.994426 |
| 2026-08-27 | 3339.73823 |
| 2026-08-28 | 3337.714377 |
| 2026-08-29 | 3331.083743 |
| 2026-08-30 | 3334.454227 |
| 2026-08-31 | 3337.594463 |
| 2026-09-01 | 3336.76824 |
| 2026-09-02 | 3335.464723 |
| 2026-09-03 | 3338.803989 |
| 2026-09-04 | 3337.884085 |
| 2026-09-05 | 3324.772231 |
| 2026-09-06 | 3331.672513 |
| 2026-09-07 | 3334.684195 |
| 2026-09-08 | 3326.986113 |
| 2026-09-09 | 3319.363275 |
| 2026-09-10 | 3316.20747 |
| 2026-09-11 | 3316.547172 |
| 2026-09-12 | 3294.048392 |
| 2026-09-13 | 3305.619844 |
| 2026-09-14 | 3319.633623 |
| 2026-09-15 | 3324.35057 |
| 2026-09-16 | 3324.063009 |
| 2026-09-17 | 3325.607042 |
| 2026-09-18 | 3327.46272 |
| 2026-09-19 | 3314.408172 |
| 2026-09-20 | 3324.730501 |
| 2026-09-21 | 3327.629663 |
| 2026-09-22 | 3328.488065 |
| 2026-09-23 | 3325.838692 |
| 2026-09-24 | 3326.060989 |
| 2026-09-25 | 3323.471889 |
| 2026-09-26 | 3310.271544 |
| 2026-09-27 | 3320.751656 |
| 2026-09-28 | 3321.477973 |
| 2026-09-29 | 3322.342062 |
| 2026-09-30 | 3320.874125 |
| 2026-10-01 | 3321.431467 |
| 2026-10-02 | 3323.372026 |
| 2026-10-03 | 3313.792647 |
| 2026-10-04 | 3324.306843 |
| 2026-10-05 | 3323.862922 |
| 2026-10-06 | 3323.832505 |
| 2026-10-07 | 3322.035577 |
| 2026-10-08 | 3317.811148 |
| 2026-10-09 | 3308.009747 |
| 2026-10-10 | 3285.122026 |
| 2026-10-11 | 3306.498611 |
| 2026-10-12 | 3312.272424 |
| 2026-10-13 | 3313.63544 |
| 2026-10-14 | 3311.050487 |
| 2026-10-15 | 3309.603171 |
| 2026-10-16 | 3309.264096 |
High
3408.36
Low
3174.99
Average
3321.32
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/VND API questions
How do I get the HKD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/VND rate in rates.VND.
How far back does HKD/VND historical data go?
Daily HKD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.