HKD to VEF exchange rate API
Hong Kong Dollar to Bolivar · quoted 2026-10-16
11182336.74
▲ +2135.58% over 2Y
1 HKD = 11182336.74 VEF · 1 VEF = 0.000000 HKD · Get this rate via the API
1 HKD buys 11182336.74 VEF as of 2026-10-16, so 1 VEF buys 0.000000 HKD. Over the last 2 years, HKD/VEF traded between 500197.66 and 11182563.32, averaged 3666724.74 and rose 2135.58%. The API holds daily HKD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 500197.656968 |
| 2024-10-17 | 501168.904195 |
| 2024-10-18 | 503096.662224 |
| 2024-10-19 | 503487.153783 |
| 2024-10-20 | 503447.928188 |
| 2024-10-21 | 503346.157797 |
| 2024-10-22 | 503440.567367 |
| 2024-10-23 | 505478.286916 |
| 2024-10-24 | 507233.76891 |
| 2024-10-25 | 525334.266231 |
| 2024-10-26 | 527170.4232 |
| 2024-10-27 | 527509.773613 |
| 2024-10-28 | 527452.689876 |
| 2024-10-29 | 536464.455933 |
| 2024-10-30 | 541296.730607 |
| 2024-10-31 | 546811.010893 |
| 2024-11-01 | 548443.084018 |
| 2024-11-02 | 550141.645504 |
| 2024-11-03 | 550383.017859 |
| 2024-11-04 | 550638.018662 |
| 2024-11-05 | 550767.707192 |
| 2024-11-06 | 558173.827808 |
| 2024-11-07 | 562654.987435 |
| 2024-11-08 | 567650.340358 |
| 2024-11-09 | 567960.690527 |
| 2024-11-10 | 573309.049088 |
| 2024-11-11 | 574854.221237 |
| 2024-11-12 | 574641.107219 |
| 2024-11-13 | 576846.76056 |
| 2024-11-14 | 578151.300338 |
| 2024-11-15 | 583845.533411 |
| 2024-11-16 | 587402.394377 |
| 2024-11-17 | 587409.909492 |
| 2024-11-18 | 587496.555622 |
| 2024-11-19 | 587475.413401 |
| 2024-11-20 | 588223.841421 |
| 2024-11-21 | 591077.006467 |
| 2024-11-22 | 594288.525735 |
| 2024-11-23 | 598096.75169 |
| 2024-11-24 | 598160.687871 |
| 2024-11-25 | 598629.530836 |
| 2024-11-26 | 598712.733895 |
| 2024-11-27 | 600066.888162 |
| 2024-11-28 | 601276.458645 |
| 2024-11-29 | 606470.540523 |
| 2024-11-30 | 611072.275341 |
| 2024-12-01 | 611017.57517 |
| 2024-12-02 | 610617.829063 |
| 2024-12-03 | 612459.398335 |
| 2024-12-04 | 614010.563505 |
| 2024-12-05 | 617458.116627 |
| 2024-12-06 | 620439.314545 |
| 2024-12-07 | 626409.026786 |
| 2024-12-08 | 626346.742879 |
| 2024-12-09 | 626757.276417 |
| 2024-12-10 | 627658.189139 |
| 2024-12-11 | 630899.657266 |
| 2024-12-12 | 634967.183602 |
| 2024-12-13 | 640909.137166 |
| 2024-12-14 | 646502.057788 |
| 2024-12-15 | 646564.404532 |
| 2024-12-16 | 646514.324043 |
| 2024-12-17 | 647382.072745 |
| 2024-12-18 | 649549.05984 |
| 2024-12-19 | 654838.214255 |
| 2024-12-20 | 659971.208148 |
| 2024-12-21 | 661699.993411 |
| 2024-12-22 | 662041.560954 |
| 2024-12-23 | 662416.361126 |
| 2024-12-24 | 663995.508154 |
| 2024-12-25 | 663923.108388 |
| 2024-12-26 | 663979.296378 |
| 2024-12-27 | 666127.319975 |
| 2024-12-28 | 665901.629223 |
| 2024-12-29 | 666061.161307 |
| 2024-12-30 | 668237.543077 |
| 2024-12-31 | 668868.94192 |
| 2025-01-01 | 668864.093829 |
| 2025-01-02 | 668197.743243 |
| 2025-01-03 | 674927.096666 |
| 2025-01-04 | 680921.529365 |
| 2025-01-05 | 680685.576787 |
| 2025-01-06 | 681200.832127 |
| 2025-01-07 | 680814.255117 |
| 2025-01-08 | 681310.59201 |
| 2025-01-09 | 683536.689673 |
| 2025-01-10 | 690810.047028 |
| 2025-01-11 | 690789.537108 |
| 2025-01-12 | 691007.568589 |
| 2025-01-13 | 690763.058176 |
| 2025-01-14 | 691386.467756 |
| 2025-01-15 | 692182.680818 |
| 2025-01-16 | 697168.388335 |
| 2025-01-17 | 702314.422672 |
| 2025-01-18 | 706521.093247 |
| 2025-01-19 | 707039.089349 |
| 2025-01-20 | 704538.561903 |
| 2025-01-21 | 705327.536807 |
| 2025-01-22 | 709254.548926 |
| 2025-01-23 | 714899.43749 |
| 2025-01-24 | 721710.844506 |
| 2025-01-25 | 726543.8269 |
| 2025-01-26 | 726568.945679 |
| 2025-01-27 | 726709.471878 |
| 2025-01-28 | 728865.82353 |
| 2025-01-29 | 734543.836183 |
| 2025-01-30 | 735732.931694 |
| 2025-01-31 | 742940.923848 |
| 2025-02-01 | 748939.961275 |
| 2025-02-02 | 749011.773084 |
| 2025-02-03 | 748951.628358 |
| 2025-02-04 | 750723.093328 |
| 2025-02-05 | 754012.749848 |
| 2025-02-06 | 761836.933204 |
| 2025-02-07 | 770197.700722 |
| 2025-02-08 | 775698.144554 |
| 2025-02-09 | 775690.572546 |
| 2025-02-10 | 775866.448791 |
| 2025-02-11 | 775951.110376 |
| 2025-02-12 | 782546.106142 |
| 2025-02-13 | 786641.771999 |
| 2025-02-14 | 793300.042961 |
| 2025-02-15 | 796398.263793 |
| 2025-02-16 | 796209.912361 |
| 2025-02-17 | 796799.475668 |
| 2025-02-18 | 797618.858172 |
| 2025-02-19 | 798523.093739 |
| 2025-02-20 | 802806.705382 |
| 2025-02-21 | 812297.517014 |
| 2025-02-22 | 815106.861327 |
| 2025-02-23 | 815063.744035 |
| 2025-02-24 | 814719.417172 |
| 2025-02-25 | 815668.49378 |
| 2025-02-27 | 825335.419003 |
| 2025-02-28 | 824925.397365 |
| 2025-03-01 | 827960.779964 |
| 2025-03-02 | 828009.814299 |
| 2025-03-03 | 828140.90096 |
| 2025-03-04 | 828585.533692 |
| 2025-03-05 | 824212.094698 |
| 2025-03-06 | 825216.102243 |
| 2025-03-07 | 828650.857477 |
| 2025-03-08 | 832319.712517 |
| 2025-03-10 | 833077.611595 |
| 2025-03-11 | 840888.294671 |
| 2025-03-12 | 836513.140012 |
| 2025-03-13 | 834587.693509 |
| 2025-03-14 | 835932.514771 |
| 2025-03-15 | 826188.440098 |
| 2025-03-17 | 839512.515279 |
| 2025-03-18 | 848814.445638 |
| 2025-03-19 | 863838.527949 |
| 2025-03-20 | 864114.684253 |
| 2025-03-21 | 871399.019571 |
| 2025-03-22 | 876710.262046 |
| 2025-03-25 | 878079.228722 |
| 2025-03-26 | 880408.440717 |
| 2025-03-27 | 884368.768943 |
| 2025-03-28 | 888637.57449 |
| 2025-03-29 | 892501.33152 |
| 2025-03-30 | 890469.769709 |
| 2025-04-01 | 892923.58984 |
| 2025-04-02 | 896949.254311 |
| 2025-04-03 | 900381.153744 |
| 2025-04-04 | 902751.092571 |
| 2025-04-05 | 926777.388714 |
| 2025-04-06 | 905849.864674 |
| 2025-04-07 | 905343.338381 |
| 2025-04-08 | 943184.393526 |
| 2025-04-09 | 950551.536493 |
| 2025-04-10 | 959757.810767 |
| 2025-04-11 | 994750.731033 |
| 2025-04-12 | 1.001595802697e+06 |
| 2025-04-13 | 993841.983311 |
| 2025-04-14 | 1.009362561099e+06 |
| 2025-04-15 | 998724.914215 |
| 2025-04-16 | 1.002725027173e+06 |
| 2025-04-17 | 1.018175426663e+06 |
| 2025-04-18 | 1.041622675397e+06 |
| 2025-04-19 | 1.041725192312e+06 |
| 2025-04-20 | 1.040491407159e+06 |
| 2025-04-21 | 1.041646477292e+06 |
| 2025-04-22 | 1.052586235562e+06 |
| 2025-04-23 | 1.056436113287e+06 |
| 2025-04-24 | 1.062954660236e+06 |
| 2025-04-25 | 1.080557807652e+06 |
| 2025-04-26 | 1.090580929573e+06 |
| 2025-04-27 | 1.085613433369e+06 |
| 2025-04-28 | 1.108672425828e+06 |
| 2025-04-29 | 1.115298564884e+06 |
| 2025-04-30 | 1.116854630116e+06 |
| 2025-05-01 | 1.122901365352e+06 |
| 2025-05-02 | 1.124414306849e+06 |
| 2025-05-03 | 1.141322929461e+06 |
| 2025-05-04 | 1.127087057077e+06 |
| 2025-05-05 | 1.142063604017e+06 |
| 2025-05-06 | 1.142982369616e+06 |
| 2025-05-08 | 1.176669759782e+06 |
| 2025-05-09 | 1.181633525249e+06 |
| 2025-05-10 | 1.194030966518e+06 |
| 2025-05-11 | 1.190638122254e+06 |
| 2025-05-12 | 1.189924972916e+06 |
| 2025-05-13 | 1.192331478297e+06 |
| 2025-05-14 | 1.194222865578e+06 |
| 2025-05-15 | 1.199888640358e+06 |
| 2025-05-17 | 1.210274510208e+06 |
| 2025-05-18 | 1.204171104396e+06 |
| 2025-05-19 | 1.204986608008e+06 |
| 2025-05-20 | 1.209933290594e+06 |
| 2025-05-21 | 1.209443723508e+06 |
| 2025-05-22 | 1.212070843187e+06 |
| 2025-05-23 | 1.211386658979e+06 |
| 2025-05-24 | 1.211876801947e+06 |
| 2025-05-25 | 1.210232888918e+06 |
| 2025-05-26 | 1.211883002174e+06 |
| 2025-05-27 | 1.213559479034e+06 |
| 2025-05-28 | 1.214605967063e+06 |
| 2025-05-29 | 1.229855675272e+06 |
| 2025-05-30 | 1.232727829751e+06 |
| 2025-05-31 | 1.238414665422e+06 |
| 2025-06-01 | 1.23222098624e+06 |
| 2025-06-02 | 1.233206833166e+06 |
| 2025-06-03 | 1.239299903963e+06 |
| 2025-06-04 | 1.239965799276e+06 |
| 2025-06-05 | 1.240220073862e+06 |
| 2025-06-06 | 1.252463611891e+06 |
| 2025-06-07 | 1.260494198411e+06 |
| 2025-06-08 | 1.252430633042e+06 |
| 2025-06-09 | 1.256436721281e+06 |
| 2025-06-10 | 1.26115346287e+06 |
| 2025-06-11 | 1.264690426439e+06 |
| 2025-06-12 | 1.272829380324e+06 |
| 2025-06-13 | 1.28137973552e+06 |
| 2025-06-14 | 1.298908952259e+06 |
| 2025-06-15 | 1.284676844068e+06 |
| 2025-06-16 | 1.287103373596e+06 |
| 2025-06-17 | 1.300674208026e+06 |
| 2025-06-18 | 1.303600020023e+06 |
| 2025-06-19 | 1.313115576336e+06 |
| 2025-06-20 | 1.318319305039e+06 |
| 2025-06-21 | 1.341060657266e+06 |
| 2025-06-22 | 1.328571640334e+06 |
| 2025-06-23 | 1.318322853719e+06 |
| 2025-06-24 | 1.332170204326e+06 |
| 2025-06-25 | 1.31983718544e+06 |
| 2025-06-26 | 1.346133183639e+06 |
| 2025-06-27 | 1.355427207594e+06 |
| 2025-06-28 | 1.368490247837e+06 |
| 2025-06-29 | 1.358049694563e+06 |
| 2025-06-30 | 1.356132770669e+06 |
| 2025-07-01 | 1.374898453329e+06 |
| 2025-07-02 | 1.384021895193e+06 |
| 2025-07-03 | 1.394633455684e+06 |
| 2025-07-04 | 1.400710646433e+06 |
| 2025-07-05 | 1.416857416934e+06 |
| 2025-07-06 | 1.417138318214e+06 |
| 2025-07-07 | 1.400611183855e+06 |
| 2025-07-08 | 1.422075452565e+06 |
| 2025-07-09 | 1.432888115224e+06 |
| 2025-07-10 | 1.439785521857e+06 |
| 2025-07-11 | 1.445933841838e+06 |
| 2025-07-12 | 1.466756793656e+06 |
| 2025-07-13 | 1.453977356003e+06 |
| 2025-07-14 | 1.455665745336e+06 |
| 2025-07-15 | 1.46310831046e+06 |
| 2025-07-16 | 1.47966690789e+06 |
| 2025-07-17 | 1.488900640485e+06 |
| 2025-07-18 | 1.491795030091e+06 |
| 2025-07-19 | 1.515678841928e+06 |
| 2025-07-20 | 1.503800654869e+06 |
| 2025-07-21 | 1.499121202254e+06 |
| 2025-07-22 | 1.507058316393e+06 |
| 2025-07-23 | 1.526392234712e+06 |
| 2025-07-24 | 1.537497190961e+06 |
| 2025-07-25 | 1.535333669332e+06 |
| 2025-07-26 | 1.553552186634e+06 |
| 2025-07-27 | 1.542155541829e+06 |
| 2025-07-28 | 1.554080213989e+06 |
| 2025-07-29 | 1.555220494134e+06 |
| 2025-07-30 | 1.569365995599e+06 |
| 2025-07-31 | 1.580415475496e+06 |
| 2025-08-01 | 1.585658523829e+06 |
| 2025-08-02 | 1.606036622071e+06 |
| 2025-08-03 | 1.601211869669e+06 |
| 2025-08-04 | 1.606590316114e+06 |
| 2025-08-05 | 1.611293781651e+06 |
| 2025-08-06 | 1.623810504909e+06 |
| 2025-08-07 | 1.64006225972e+06 |
| 2025-08-08 | 1.646789598493e+06 |
| 2025-08-09 | 1.667401154527e+06 |
| 2025-08-10 | 1.665014500911e+06 |
| 2025-08-11 | 1.668274119669e+06 |
| 2025-08-12 | 1.675367772281e+06 |
| 2025-08-13 | 1.693153862765e+06 |
| 2025-08-14 | 1.705049699387e+06 |
| 2025-08-15 | 1.713663151409e+06 |
| 2025-08-16 | 1.74624342637e+06 |
| 2025-08-17 | 1.735771141324e+06 |
| 2025-08-18 | 1.741491968052e+06 |
| 2025-08-19 | 1.744167325777e+06 |
| 2025-08-20 | 1.753694383767e+06 |
| 2025-08-21 | 1.767444118506e+06 |
| 2025-08-22 | 1.780956265006e+06 |
| 2025-08-23 | 1.81265981113e+06 |
| 2025-08-24 | 1.805005998555e+06 |
| 2025-08-25 | 1.814032944811e+06 |
| 2025-08-26 | 1.80498686624e+06 |
| 2025-08-27 | 1.82396203659e+06 |
| 2025-08-28 | 1.852222763437e+06 |
| 2025-08-29 | 1.863726036884e+06 |
| 2025-08-30 | 1.901041646615e+06 |
| 2025-08-31 | 1.89607155676e+06 |
| 2025-09-01 | 1.901467805581e+06 |
| 2025-09-02 | 1.911946586579e+06 |
| 2025-09-03 | 1.914773796572e+06 |
| 2025-09-04 | 1.938710775296e+06 |
| 2025-09-05 | 1.948330823055e+06 |
| 2025-09-06 | 1.972118564047e+06 |
| 2025-09-07 | 1.969237255268e+06 |
| 2025-09-08 | 1.966029478595e+06 |
| 2025-09-09 | 1.976823254812e+06 |
| 2025-09-10 | 1.991615715312e+06 |
| 2025-09-11 | 2.008958422094e+06 |
| 2025-09-13 | 2.058880293049e+06 |
| 2025-09-14 | 2.052575998449e+06 |
| 2025-09-15 | 2.050536425223e+06 |
| 2025-09-16 | 2.059086306356e+06 |
| 2025-09-17 | 2.059879496787e+06 |
| 2025-09-18 | 2.06946702529e+06 |
| 2025-09-19 | 2.099257063892e+06 |
| 2025-09-20 | 2.122324421966e+06 |
| 2025-09-21 | 2.122297892092e+06 |
| 2025-09-22 | 2.14101162987e+06 |
| 2025-09-23 | 2.159271325006e+06 |
| 2025-09-24 | 2.170581812123e+06 |
| 2025-09-25 | 2.17053493424e+06 |
| 2025-09-26 | 2.180919614341e+06 |
| 2025-09-27 | 2.229927274724e+06 |
| 2025-09-28 | 2.229185927404e+06 |
| 2025-09-29 | 2.254642841472e+06 |
| 2025-09-30 | 2.255123338705e+06 |
| 2025-10-01 | 2.280396431131e+06 |
| 2025-10-02 | 2.299811499779e+06 |
| 2025-10-03 | 2.31872575995e+06 |
| 2025-10-04 | 2.379933633613e+06 |
| 2025-10-05 | 2.373944345018e+06 |
| 2025-10-06 | 2.378916075888e+06 |
| 2025-10-07 | 2.378432282618e+06 |
| 2025-10-08 | 2.426907019564e+06 |
| 2025-10-09 | 2.42409833344e+06 |
| 2025-10-10 | 2.45572931588e+06 |
| 2025-10-11 | 2.480180587814e+06 |
| 2025-10-12 | 2.47970216098e+06 |
| 2025-10-13 | 2.494920195277e+06 |
| 2025-10-14 | 2.495732755803e+06 |
| 2025-10-15 | 2.543199421958e+06 |
| 2025-10-16 | 2.586323527972e+06 |
| 2025-10-17 | 2.603806470637e+06 |
| 2025-10-18 | 2.61916199618e+06 |
| 2025-10-19 | 2.617860885043e+06 |
| 2025-10-20 | 2.616896552864e+06 |
| 2025-10-21 | 2.642046703191e+06 |
| 2025-10-22 | 2.660520117868e+06 |
| 2025-10-23 | 2.695571504253e+06 |
| 2025-10-24 | 2.727562620665e+06 |
| 2025-10-25 | 2.755823289148e+06 |
| 2025-10-26 | 2.754931354244e+06 |
| 2025-10-27 | 2.7816250331e+06 |
| 2025-10-28 | 2.772220952833e+06 |
| 2025-10-29 | 2.801971573831e+06 |
| 2025-10-30 | 2.834382976954e+06 |
| 2025-10-31 | 2.843965853588e+06 |
| 2025-11-01 | 2.871737422003e+06 |
| 2025-11-02 | 2.871354632648e+06 |
| 2025-11-03 | 2.865173659591e+06 |
| 2025-11-04 | 2.877694630559e+06 |
| 2025-11-05 | 2.88900360121e+06 |
| 2025-11-06 | 2.898723313222e+06 |
| 2025-11-07 | 2.925033757657e+06 |
| 2025-11-08 | 2.950673895463e+06 |
| 2025-11-09 | 2.932686164779e+06 |
| 2025-11-10 | 2.955003598266e+06 |
| 2025-11-11 | 2.966671302865e+06 |
| 2025-11-12 | 2.968096996523e+06 |
| 2025-11-13 | 3.000660161497e+06 |
| 2025-11-14 | 2.997038313149e+06 |
| 2025-11-15 | 3.014229192561e+06 |
| 2025-11-16 | 3.014340570775e+06 |
| 2025-11-17 | 3.034629062077e+06 |
| 2025-11-18 | 3.035766421434e+06 |
| 2025-11-19 | 3.042793075558e+06 |
| 2025-11-20 | 3.066164517743e+06 |
| 2025-11-21 | 3.072336607675e+06 |
| 2025-11-22 | 3.109059174964e+06 |
| 2025-11-23 | 3.096835038362e+06 |
| 2025-11-24 | 3.126660978021e+06 |
| 2025-11-25 | 3.121304206928e+06 |
| 2025-11-26 | 3.120500100661e+06 |
| 2025-11-27 | 3.122761107024e+06 |
| 2025-11-28 | 3.129653929193e+06 |
| 2025-11-29 | 3.151600234446e+06 |
| 2025-11-30 | 3.150509537196e+06 |
| 2025-12-01 | 3.146565482641e+06 |
| 2025-12-02 | 3.172391319651e+06 |
| 2025-12-03 | 3.173780024041e+06 |
| 2025-12-04 | 3.20073021222e+06 |
| 2025-12-05 | 3.209756150431e+06 |
| 2025-12-06 | 3.289455504336e+06 |
| 2025-12-07 | 3.268168335006e+06 |
| 2025-12-08 | 3.291263494482e+06 |
| 2025-12-09 | 3.309657146826e+06 |
| 2025-12-11 | 3.355700768185e+06 |
| 2025-12-12 | 3.417973291991e+06 |
| 2025-12-13 | 3.433049094501e+06 |
| 2025-12-14 | 3.432273989981e+06 |
| 2025-12-15 | 3.457558961805e+06 |
| 2025-12-16 | 3.457518638664e+06 |
| 2025-12-17 | 3.526442378195e+06 |
| 2025-12-18 | 3.508155261645e+06 |
| 2025-12-19 | 3.60205211211e+06 |
| 2025-12-20 | 3.623845546411e+06 |
| 2025-12-21 | 3.623080820584e+06 |
| 2025-12-22 | 3.66435168136e+06 |
| 2025-12-23 | 3.664784142319e+06 |
| 2025-12-24 | 3.717890405499e+06 |
| 2025-12-25 | 3.723901768176e+06 |
| 2025-12-26 | 3.725530021869e+06 |
| 2025-12-27 | 3.723070310637e+06 |
| 2025-12-28 | 3.729468164589e+06 |
| 2025-12-29 | 3.78926862397e+06 |
| 2025-12-30 | 3.788037482778e+06 |
| 2025-12-31 | 3.789910553369e+06 |
| 2026-01-01 | 3.847756823412e+06 |
| 2026-01-02 | 3.843941122529e+06 |
| 2026-01-03 | 3.858586958663e+06 |
| 2026-01-04 | 3.858450268908e+06 |
| 2026-01-05 | 3.845025781852e+06 |
| 2026-01-06 | 3.898286222501e+06 |
| 2026-01-07 | 3.967062397186e+06 |
| 2026-01-08 | 3.986749506443e+06 |
| 2026-01-09 | 4.078946664357e+06 |
| 2026-01-10 | 4.166167413512e+06 |
| 2026-01-11 | 4.166832763375e+06 |
| 2026-01-12 | 4.201038648924e+06 |
| 2026-01-13 | 4.237006773299e+06 |
| 2026-01-14 | 4.263736580036e+06 |
| 2026-01-15 | 4.338280709717e+06 |
| 2026-01-16 | 4.345517534941e+06 |
| 2026-01-17 | 4.376657092025e+06 |
| 2026-01-18 | 4.375686815621e+06 |
| 2026-01-19 | 4.39643209263e+06 |
| 2026-01-20 | 4.394624578635e+06 |
| 2026-01-21 | 4.412146156855e+06 |
| 2026-01-22 | 4.464217914047e+06 |
| 2026-01-23 | 4.514795245263e+06 |
| 2026-01-24 | 4.535969750929e+06 |
| 2026-01-25 | 4.516399081229e+06 |
| 2026-01-26 | 4.538940704638e+06 |
| 2026-01-27 | 4.59421422745e+06 |
| 2026-01-28 | 4.609923438521e+06 |
| 2026-01-29 | 4.618831923141e+06 |
| 2026-01-30 | 4.636690728195e+06 |
| 2026-01-31 | 4.689474860864e+06 |
| 2026-02-01 | 4.690372860549e+06 |
| 2026-02-02 | 4.597241260838e+06 |
| 2026-02-03 | 4.743057593018e+06 |
| 2026-02-04 | 4.771137366649e+06 |
| 2026-02-05 | 4.820945531697e+06 |
| 2026-02-06 | 4.84821406525e+06 |
| 2026-02-07 | 4.865477227874e+06 |
| 2026-02-08 | 4.865506234213e+06 |
| 2026-02-09 | 4.863505141553e+06 |
| 2026-02-10 | 4.879384604001e+06 |
| 2026-02-11 | 4.890482420049e+06 |
| 2026-02-13 | 5.000964020557e+06 |
| 2026-02-14 | 5.044497435892e+06 |
| 2026-02-15 | 5.02223885649e+06 |
| 2026-02-16 | 5.045431190347e+06 |
| 2026-02-17 | 5.044718068124e+06 |
| 2026-02-18 | 5.063054402177e+06 |
| 2026-02-19 | 5.077922318746e+06 |
| 2026-02-20 | 5.120319579774e+06 |
| 2026-02-21 | 5.14136476986e+06 |
| 2026-02-22 | 5.14144975855e+06 |
| 2026-02-23 | 5.159151715075e+06 |
| 2026-02-24 | 5.173094222699e+06 |
| 2026-02-25 | 5.227016234339e+06 |
| 2026-02-26 | 5.235028595601e+06 |
| 2026-02-27 | 5.264378673886e+06 |
| 2026-02-28 | 5.32476230288e+06 |
| 2026-03-01 | 5.326921513694e+06 |
| 2026-03-02 | 5.360474518912e+06 |
| 2026-03-03 | 5.38843262406e+06 |
| 2026-03-04 | 5.410522337188e+06 |
| 2026-03-05 | 5.434556983691e+06 |
| 2026-03-06 | 5.470047485904e+06 |
| 2026-03-07 | 5.53094739925e+06 |
| 2026-03-08 | 5.523787409181e+06 |
| 2026-03-09 | 5.534580655508e+06 |
| 2026-03-10 | 5.547518643233e+06 |
| 2026-03-11 | 5.57910634801e+06 |
| 2026-03-12 | 5.606743619202e+06 |
| 2026-03-13 | 5.633148993706e+06 |
| 2026-03-14 | 5.653629671305e+06 |
| 2026-03-15 | 5.676221949445e+06 |
| 2026-03-16 | 5.678280404623e+06 |
| 2026-03-17 | 5.704015382897e+06 |
| 2026-03-18 | 5.734408040383e+06 |
| 2026-03-19 | 5.757436877845e+06 |
| 2026-03-20 | 5.790790770529e+06 |
| 2026-03-21 | 5.804406023902e+06 |
| 2026-03-22 | 5.803462470145e+06 |
| 2026-03-23 | 5.817340312351e+06 |
| 2026-03-24 | 5.858672678117e+06 |
| 2026-03-25 | 5.889619503898e+06 |
| 2026-03-26 | 5.930429101671e+06 |
| 2026-03-27 | 5.958762307012e+06 |
| 2026-03-29 | 5.971910602117e+06 |
| 2026-03-30 | 6.012507214915e+06 |
| 2026-03-31 | 5.997244069924e+06 |
| 2026-04-01 | 6.030371507408e+06 |
| 2026-04-02 | 6.035602242389e+06 |
| 2026-04-03 | 6.029901975484e+06 |
| 2026-04-04 | 6.040643455318e+06 |
| 2026-04-05 | 6.036692608423e+06 |
| 2026-04-06 | 6.039991373947e+06 |
| 2026-04-07 | 6.044312951543e+06 |
| 2026-04-08 | 6.035109322475e+06 |
| 2026-05-12 | 6.411356238906e+06 |
| 2026-05-14 | 6.496542694495e+06 |
| 2026-05-16 | 6.574174235154e+06 |
| 2026-05-17 | 6.56936176386e+06 |
| 2026-05-19 | 6.604473529377e+06 |
| 2026-05-20 | 6.621171581915e+06 |
| 2026-05-21 | 6.656164465144e+06 |
| 2026-05-23 | 6.714542340532e+06 |
| 2026-05-24 | 6.711712196625e+06 |
| 2026-05-25 | 6.736332175793e+06 |
| 2026-05-26 | 6.793222375872e+06 |
| 2026-05-27 | 6.852559913822e+06 |
| 2026-05-28 | 6.939127923408e+06 |
| 2026-05-29 | 6.943688396116e+06 |
| 2026-05-30 | 7.02713033072e+06 |
| 2026-05-31 | 6.998756054684e+06 |
| 2026-06-01 | 7.028888643571e+06 |
| 2026-06-02 | 7.110203437284e+06 |
| 2026-06-03 | 7.120669367619e+06 |
| 2026-06-04 | 7.131499559879e+06 |
| 2026-06-05 | 7.176624582466e+06 |
| 2026-06-06 | 7.229018850243e+06 |
| 2026-06-09 | 7.206445342842e+06 |
| 2026-06-10 | 7.208015950148e+06 |
| 2026-06-11 | 7.211822535881e+06 |
| 2026-06-12 | 7.426910103291e+06 |
| 2026-06-13 | 7.422340623597e+06 |
| 2026-06-14 | 7.421394708468e+06 |
| 2026-06-15 | 7.471201476775e+06 |
| 2026-06-16 | 7.550484104927e+06 |
| 2026-06-17 | 7.551230096737e+06 |
| 2026-06-18 | 7.635606358038e+06 |
| 2026-06-19 | 7.736264723974e+06 |
| 2026-06-20 | 7.739395035007e+06 |
| 2026-06-21 | 7.738278516072e+06 |
| 2026-06-22 | 7.738420661555e+06 |
| 2026-06-23 | 7.86818470482e+06 |
| 2026-06-24 | 7.888036179356e+06 |
| 2026-06-25 | 7.916026313634e+06 |
| 2026-06-26 | 7.919126362585e+06 |
| 2026-06-27 | 7.920345062808e+06 |
| 2026-06-28 | 7.919057998222e+06 |
| 2026-06-29 | 7.929294788369e+06 |
| 2026-06-30 | 7.936343323743e+06 |
| 2026-07-01 | 7.989061108946e+06 |
| 2026-07-03 | 8.223399349956e+06 |
| 2026-07-04 | 8.226486330007e+06 |
| 2026-07-05 | 8.24526475283e+06 |
| 2026-07-06 | 8.215989907106e+06 |
| 2026-07-07 | 8.534771884736e+06 |
| 2026-07-08 | 8.648443372293e+06 |
| 2026-07-09 | 8.828757919715e+06 |
| 2026-07-10 | 8.882587702769e+06 |
| 2026-07-11 | 9.034967029926e+06 |
| 2026-07-12 | 9.033954894815e+06 |
| 2026-07-13 | 9.108882198485e+06 |
| 2026-07-14 | 9.221743697107e+06 |
| 2026-07-15 | 9.226989431751e+06 |
| 2026-07-16 | 9.241883566277e+06 |
| 2026-07-17 | 9.240775414661e+06 |
| 2026-07-18 | 9.353655161842e+06 |
| 2026-07-19 | 9.338093767224e+06 |
| 2026-07-20 | 9.345285697555e+06 |
| 2026-07-21 | 9.361192005948e+06 |
| 2026-07-22 | 9.389835439932e+06 |
| 2026-07-23 | 9.397372368393e+06 |
| 2026-07-24 | 9.421630190669e+06 |
| 2026-07-25 | 9.417178103666e+06 |
| 2026-07-26 | 9.447224337314e+06 |
| 2026-07-27 | 9.453117751217e+06 |
| 2026-07-28 | 9.457892301823e+06 |
| 2026-07-29 | 9.46991255011e+06 |
| 2026-07-30 | 9.47777053317e+06 |
| 2026-07-31 | 9.481632325083e+06 |
| 2026-08-01 | 9.519833660411e+06 |
| 2026-08-02 | 9.503496580426e+06 |
| 2026-08-03 | 9.519701927853e+06 |
| 2026-08-04 | 9.553878993305e+06 |
| 2026-08-05 | 9.614603004274e+06 |
| 2026-08-06 | 9.606980512332e+06 |
| 2026-08-07 | 9.618923674587e+06 |
| 2026-08-08 | 9.63711042377e+06 |
| 2026-08-09 | 9.631301349039e+06 |
| 2026-08-10 | 9.636857905409e+06 |
| 2026-08-11 | 9.634968761403e+06 |
| 2026-08-12 | 9.706724173807e+06 |
| 2026-08-13 | 9.754506617274e+06 |
| 2026-08-14 | 9.777550113627e+06 |
| 2026-08-15 | 9.822919689363e+06 |
| 2026-08-16 | 9.802057640601e+06 |
| 2026-08-17 | 9.824210203903e+06 |
| 2026-08-18 | 9.839489010005e+06 |
| 2026-08-20 | 9.874378005609e+06 |
| 2026-08-21 | 9.885631801619e+06 |
| 2026-08-22 | 9.921855462834e+06 |
| 2026-08-23 | 9.922002143653e+06 |
| 2026-08-24 | 9.964274029721e+06 |
| 2026-08-25 | 9.995066156834e+06 |
| 2026-08-26 | 1.0004346079828e+07 |
| 2026-08-27 | 1.004229751721e+07 |
| 2026-08-28 | 1.008139164366e+07 |
| 2026-08-29 | 1.0085915327766e+07 |
| 2026-08-30 | 1.0081400858741e+07 |
| 2026-08-31 | 1.0102279923001e+07 |
| 2026-09-01 | 1.0153282730704e+07 |
| 2026-09-02 | 1.0199209100418e+07 |
| 2026-09-03 | 1.0216797511099e+07 |
| 2026-09-04 | 1.0243887634171e+07 |
| 2026-09-05 | 1.0282929556323e+07 |
| 2026-09-06 | 1.0281033385558e+07 |
| 2026-09-07 | 1.0317349259419e+07 |
| 2026-09-08 | 1.0321395652427e+07 |
| 2026-09-09 | 1.0399379505742e+07 |
| 2026-09-10 | 1.0438485664708e+07 |
| 2026-09-11 | 1.0468356047627e+07 |
| 2026-09-12 | 1.0651848258959e+07 |
| 2026-09-13 | 1.0590315802961e+07 |
| 2026-09-14 | 1.0541726143872e+07 |
| 2026-09-15 | 1.0676472937407e+07 |
| 2026-09-16 | 1.0685233084388e+07 |
| 2026-09-17 | 1.0782235894355e+07 |
| 2026-09-19 | 1.0804545730806e+07 |
| 2026-09-20 | 1.0801703170824e+07 |
| 2026-09-21 | 1.0808220511538e+07 |
| 2026-09-22 | 1.0844016645417e+07 |
| 2026-09-23 | 1.0858753082603e+07 |
| 2026-09-24 | 1.0873533890889e+07 |
| 2026-09-25 | 1.0878535302011e+07 |
| 2026-09-26 | 1.0884876501356e+07 |
| 2026-09-27 | 1.0882409408104e+07 |
| 2026-09-28 | 1.0897333427086e+07 |
| 2026-09-30 | 1.0938525220995e+07 |
| 2026-10-02 | 1.103065398994e+07 |
| 2026-10-03 | 1.1030213635771e+07 |
| 2026-10-05 | 1.1049153114443e+07 |
| 2026-10-06 | 1.1094999360412e+07 |
| 2026-10-07 | 1.1090122882435e+07 |
| 2026-10-08 | 1.1127753947809e+07 |
| 2026-10-09 | 1.1136677102239e+07 |
| 2026-10-10 | 1.1155689783659e+07 |
| 2026-10-11 | 1.1146318587878e+07 |
| 2026-10-12 | 1.1154162443671e+07 |
| 2026-10-13 | 1.1144556027277e+07 |
| 2026-10-14 | 1.1155534352174e+07 |
| 2026-10-15 | 1.1182563315717e+07 |
| 2026-10-16 | 1.1182336743233e+07 |
High
11182563.32
Low
500197.66
Average
3666724.74
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/VEF API questions
How do I get the HKD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/VEF rate in rates.VEF.
How far back does HKD/VEF historical data go?
Daily HKD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.