HKD to UZS exchange rate API
Hong Kong Dollar to Uzbekistan Sum · quoted 2026-10-16
1519.39
▼ +7.88% over 2Y
1 HKD = 1519.39 UZS · 1 UZS = 0.000658 HKD · Get this rate via the API
1 HKD buys 1519.39 UZS as of 2026-10-16, so 1 UZS buys 0.000658 HKD. Over the last 2 years, HKD/UZS traded between 1495.61 and 1679.79, averaged 1587.45 and fell 7.88%. The API holds daily HKD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-16 | 1649.402878 |
| 2024-10-17 | 1645.959477 |
| 2024-10-18 | 1647.868567 |
| 2024-10-19 | 1650.681905 |
| 2024-10-20 | 1648.291983 |
| 2024-10-21 | 1645.75601 |
| 2024-10-22 | 1649.439645 |
| 2024-10-23 | 1649.174539 |
| 2024-10-24 | 1648.206512 |
| 2024-10-25 | 1647.609215 |
| 2024-10-26 | 1648.558434 |
| 2024-10-27 | 1649.263904 |
| 2024-10-28 | 1648.712661 |
| 2024-10-29 | 1647.379732 |
| 2024-10-30 | 1641.917376 |
| 2024-10-31 | 1644.968294 |
| 2024-11-01 | 1643.464302 |
| 2024-11-02 | 1647.137378 |
| 2024-11-03 | 1644.002681 |
| 2024-11-04 | 1643.4825 |
| 2024-11-05 | 1644.864513 |
| 2024-11-06 | 1645.721494 |
| 2024-11-07 | 1644.296758 |
| 2024-11-08 | 1649.40222 |
| 2024-11-09 | 1649.719679 |
| 2024-11-10 | 1648.025135 |
| 2024-11-11 | 1653.846685 |
| 2024-11-12 | 1649.883426 |
| 2024-11-13 | 1646.184264 |
| 2024-11-14 | 1647.590135 |
| 2024-11-15 | 1644.710524 |
| 2024-11-16 | 1647.752712 |
| 2024-11-17 | 1644.780754 |
| 2024-11-18 | 1647.449013 |
| 2024-11-19 | 1646.935016 |
| 2024-11-20 | 1647.177163 |
| 2024-11-21 | 1648.715006 |
| 2024-11-22 | 1651.72748 |
| 2024-11-23 | 1648.471842 |
| 2024-11-24 | 1649.586409 |
| 2024-11-25 | 1649.09587 |
| 2024-11-26 | 1649.334607 |
| 2024-11-27 | 1649.761108 |
| 2024-11-28 | 1647.156555 |
| 2024-11-29 | 1650.043933 |
| 2024-11-30 | 1654.183999 |
| 2024-12-01 | 1653.372075 |
| 2024-12-02 | 1648.475514 |
| 2024-12-03 | 1651.524084 |
| 2024-12-04 | 1650.83772 |
| 2024-12-05 | 1649.161588 |
| 2024-12-06 | 1652.698981 |
| 2024-12-07 | 1650.021028 |
| 2024-12-08 | 1650.075072 |
| 2024-12-09 | 1654.31609 |
| 2024-12-10 | 1655.313557 |
| 2024-12-11 | 1652.769981 |
| 2024-12-12 | 1652.257629 |
| 2024-12-13 | 1657.080426 |
| 2024-12-14 | 1656.457311 |
| 2024-12-15 | 1656.486626 |
| 2024-12-16 | 1652.008377 |
| 2024-12-17 | 1651.053447 |
| 2024-12-18 | 1653.162922 |
| 2024-12-19 | 1653.597951 |
| 2024-12-20 | 1655.721922 |
| 2024-12-21 | 1656.821407 |
| 2024-12-22 | 1656.07997 |
| 2024-12-23 | 1651.133162 |
| 2024-12-24 | 1651.847812 |
| 2024-12-25 | 1652.925204 |
| 2024-12-26 | 1656.26093 |
| 2024-12-27 | 1658.426872 |
| 2024-12-28 | 1660.080913 |
| 2024-12-29 | 1664.515602 |
| 2024-12-30 | 1659.404681 |
| 2024-12-31 | 1659.783004 |
| 2025-01-01 | 1653.883004 |
| 2025-01-02 | 1654.784737 |
| 2025-01-03 | 1655.335899 |
| 2025-01-04 | 1660.863035 |
| 2025-01-05 | 1660.414279 |
| 2025-01-06 | 1656.363021 |
| 2025-01-07 | 1659.27568 |
| 2025-01-08 | 1664.914606 |
| 2025-01-09 | 1667.114559 |
| 2025-01-10 | 1666.106335 |
| 2025-01-11 | 1662.909136 |
| 2025-01-12 | 1661.801615 |
| 2025-01-13 | 1663.544942 |
| 2025-01-14 | 1664.804458 |
| 2025-01-15 | 1667.070562 |
| 2025-01-16 | 1664.753332 |
| 2025-01-17 | 1667.331163 |
| 2025-01-18 | 1665.023202 |
| 2025-01-19 | 1664.131187 |
| 2025-01-20 | 1666.138644 |
| 2025-01-21 | 1666.474234 |
| 2025-01-22 | 1666.187591 |
| 2025-01-23 | 1666.204001 |
| 2025-01-24 | 1667.228578 |
| 2025-01-25 | 1666.2339 |
| 2025-01-26 | 1666.55471 |
| 2025-01-27 | 1663.660389 |
| 2025-01-28 | 1663.47303 |
| 2025-01-29 | 1663.167749 |
| 2025-01-30 | 1664.615245 |
| 2025-01-31 | 1665.353083 |
| 2025-02-01 | 1664.490876 |
| 2025-02-02 | 1662.812619 |
| 2025-02-03 | 1663.404524 |
| 2025-02-04 | 1670.637118 |
| 2025-02-05 | 1665.028851 |
| 2025-02-06 | 1668.217389 |
| 2025-02-07 | 1666.91071 |
| 2025-02-08 | 1665.304777 |
| 2025-02-09 | 1664.932916 |
| 2025-02-10 | 1670.31179 |
| 2025-02-11 | 1668.07104 |
| 2025-02-12 | 1669.259126 |
| 2025-02-13 | 1669.476897 |
| 2025-02-14 | 1669.662026 |
| 2025-02-15 | 1669.442021 |
| 2025-02-16 | 1671.88115 |
| 2025-02-17 | 1669.812995 |
| 2025-02-18 | 1671.932737 |
| 2025-02-19 | 1667.44625 |
| 2025-02-20 | 1667.317973 |
| 2025-02-21 | 1666.871052 |
| 2025-02-22 | 1663.631532 |
| 2025-02-23 | 1663.899485 |
| 2025-02-24 | 1661.034857 |
| 2025-02-25 | 1660.60311 |
| 2025-02-26 | 1660.866797 |
| 2025-02-27 | 1658.616538 |
| 2025-02-28 | 1671.366774 |
| 2025-03-01 | 1658.409239 |
| 2025-03-02 | 1655.673035 |
| 2025-03-03 | 1666.396765 |
| 2025-03-04 | 1679.793121 |
| 2025-03-05 | 1679.609568 |
| 2025-03-06 | 1660.657101 |
| 2025-03-07 | 1655.922004 |
| 2025-03-08 | 1666.189281 |
| 2025-03-09 | 1664.382454 |
| 2025-03-10 | 1666.431937 |
| 2025-03-11 | 1666.148999 |
| 2025-03-12 | 1667.354785 |
| 2025-03-13 | 1666.655593 |
| 2025-03-14 | 1668.625258 |
| 2025-03-15 | 1665.97485 |
| 2025-03-16 | 1664.047671 |
| 2025-03-17 | 1666.488181 |
| 2025-03-18 | 1666.466202 |
| 2025-03-19 | 1665.874843 |
| 2025-03-20 | 1661.734848 |
| 2025-03-21 | 1666.983736 |
| 2025-03-22 | 1665.729258 |
| 2025-03-23 | 1660.637142 |
| 2025-03-25 | 1668.20321 |
| 2025-03-26 | 1667.512081 |
| 2025-03-27 | 1661.556798 |
| 2025-03-28 | 1665.11794 |
| 2025-03-29 | 1659.872415 |
| 2025-03-30 | 1659.968108 |
| 2025-03-31 | 1659.821145 |
| 2025-04-01 | 1659.073444 |
| 2025-04-02 | 1660.755799 |
| 2025-04-03 | 1662.115917 |
| 2025-04-04 | 1665.689148 |
| 2025-04-05 | 1664.790083 |
| 2025-04-06 | 1661.937563 |
| 2025-04-07 | 1671.113899 |
| 2025-04-08 | 1670.308843 |
| 2025-04-09 | 1664.795554 |
| 2025-04-10 | 1671.632918 |
| 2025-04-11 | 1671.512091 |
| 2025-04-12 | 1673.137328 |
| 2025-04-13 | 1672.181481 |
| 2025-04-14 | 1669.95441 |
| 2025-04-15 | 1665.127198 |
| 2025-04-16 | 1672.30794 |
| 2025-04-17 | 1671.352279 |
| 2025-04-18 | 1672.005117 |
| 2025-04-19 | 1668.544708 |
| 2025-04-20 | 1670.05294 |
| 2025-04-21 | 1669.383807 |
| 2025-04-22 | 1665.994024 |
| 2025-04-23 | 1668.947614 |
| 2025-04-24 | 1667.062046 |
| 2025-04-25 | 1668.306684 |
| 2025-04-26 | 1668.503719 |
| 2025-04-27 | 1667.197279 |
| 2025-04-28 | 1667.712708 |
| 2025-04-29 | 1668.441022 |
| 2025-04-30 | 1670.492264 |
| 2025-05-01 | 1672.000801 |
| 2025-05-02 | 1669.934838 |
| 2025-05-03 | 1666.493524 |
| 2025-05-04 | 1664.531204 |
| 2025-05-05 | 1665.990277 |
| 2025-05-06 | 1666.141171 |
| 2025-05-08 | 1662.799907 |
| 2025-05-09 | 1659.850585 |
| 2025-05-10 | 1657.547219 |
| 2025-05-11 | 1659.540002 |
| 2025-05-12 | 1650.234271 |
| 2025-05-13 | 1655.177542 |
| 2025-05-14 | 1656.722044 |
| 2025-05-15 | 1657.00003 |
| 2025-05-17 | 1656.536487 |
| 2025-05-18 | 1658.929166 |
| 2025-05-19 | 1653.634879 |
| 2025-05-20 | 1650.031057 |
| 2025-05-21 | 1648.065385 |
| 2025-05-22 | 1650.374269 |
| 2025-05-23 | 1652.975038 |
| 2025-05-24 | 1648.628556 |
| 2025-05-25 | 1647.698287 |
| 2025-05-26 | 1646.464075 |
| 2025-05-27 | 1647.683889 |
| 2025-05-28 | 1647.805217 |
| 2025-05-29 | 1642.162017 |
| 2025-05-30 | 1637.030787 |
| 2025-05-31 | 1630.214327 |
| 2025-06-01 | 1628.459683 |
| 2025-06-02 | 1638.688652 |
| 2025-06-03 | 1631.599032 |
| 2025-06-04 | 1637.304027 |
| 2025-06-05 | 1635.626031 |
| 2025-06-06 | 1633.352255 |
| 2025-06-07 | 1630.873633 |
| 2025-06-08 | 1634.874455 |
| 2025-06-09 | 1631.819554 |
| 2025-06-10 | 1625.315782 |
| 2025-06-11 | 1617.665485 |
| 2025-06-12 | 1611.594928 |
| 2025-06-13 | 1613.261019 |
| 2025-06-14 | 1626.736095 |
| 2025-06-15 | 1621.117545 |
| 2025-06-16 | 1617.74856 |
| 2025-06-17 | 1621.814656 |
| 2025-06-18 | 1615.975468 |
| 2025-06-19 | 1613.725637 |
| 2025-06-20 | 1602.573144 |
| 2025-06-21 | 1593.018977 |
| 2025-06-22 | 1599.658099 |
| 2025-06-23 | 1598.113473 |
| 2025-06-24 | 1592.193293 |
| 2025-06-25 | 1590.416949 |
| 2025-06-26 | 1592.302424 |
| 2025-06-27 | 1598.56402 |
| 2025-06-28 | 1609.258714 |
| 2025-06-29 | 1603.671939 |
| 2025-06-30 | 1607.603993 |
| 2025-07-01 | 1613.327774 |
| 2025-07-02 | 1618.073977 |
| 2025-07-03 | 1608.348278 |
| 2025-07-04 | 1606.553871 |
| 2025-07-05 | 1605.265999 |
| 2025-07-06 | 1600.043733 |
| 2025-07-07 | 1602.161332 |
| 2025-07-08 | 1604.662975 |
| 2025-07-09 | 1617.525265 |
| 2025-07-10 | 1611.457026 |
| 2025-07-11 | 1613.55602 |
| 2025-07-12 | 1611.153397 |
| 2025-07-13 | 1609.847079 |
| 2025-07-14 | 1609.216687 |
| 2025-07-15 | 1611.727654 |
| 2025-07-16 | 1622.824938 |
| 2025-07-17 | 1625.977367 |
| 2025-07-18 | 1616.443086 |
| 2025-07-19 | 1608.952137 |
| 2025-07-20 | 1612.610761 |
| 2025-07-21 | 1606.89596 |
| 2025-07-22 | 1609.947134 |
| 2025-07-23 | 1610.558327 |
| 2025-07-24 | 1622.197435 |
| 2025-07-25 | 1616.804828 |
| 2025-07-26 | 1606.398377 |
| 2025-07-27 | 1611.787735 |
| 2025-07-28 | 1608.598604 |
| 2025-07-29 | 1600.777135 |
| 2025-07-30 | 1598.935192 |
| 2025-07-31 | 1606.656914 |
| 2025-08-01 | 1611.227652 |
| 2025-08-02 | 1622.774248 |
| 2025-08-03 | 1618.276303 |
| 2025-08-04 | 1623.831645 |
| 2025-08-05 | 1612.540299 |
| 2025-08-06 | 1603.93558 |
| 2025-08-07 | 1593.131211 |
| 2025-08-08 | 1603.381935 |
| 2025-08-09 | 1610.003148 |
| 2025-08-10 | 1603.063822 |
| 2025-08-11 | 1609.318535 |
| 2025-08-12 | 1609.007402 |
| 2025-08-13 | 1598.391662 |
| 2025-08-14 | 1595.679593 |
| 2025-08-15 | 1609.444327 |
| 2025-08-16 | 1605.442708 |
| 2025-08-17 | 1606.485081 |
| 2025-08-18 | 1608.16529 |
| 2025-08-19 | 1605.393619 |
| 2025-08-20 | 1603.045458 |
| 2025-08-21 | 1599.383883 |
| 2025-08-22 | 1594.353091 |
| 2025-08-23 | 1579.929509 |
| 2025-08-24 | 1588.728058 |
| 2025-08-25 | 1578.340834 |
| 2025-08-26 | 1586.662073 |
| 2025-08-27 | 1584.675714 |
| 2025-08-28 | 1594.194045 |
| 2025-08-29 | 1596.488214 |
| 2025-08-30 | 1600.801929 |
| 2025-08-31 | 1601.323774 |
| 2025-09-01 | 1600.546183 |
| 2025-09-02 | 1600.461486 |
| 2025-09-03 | 1594.059353 |
| 2025-09-04 | 1590.165923 |
| 2025-09-05 | 1589.627155 |
| 2025-09-06 | 1602.806586 |
| 2025-09-07 | 1598.648584 |
| 2025-09-08 | 1601.970514 |
| 2025-09-09 | 1602.49249 |
| 2025-09-10 | 1588.171454 |
| 2025-09-11 | 1587.477631 |
| 2025-09-13 | 1598.32761 |
| 2025-09-14 | 1599.840402 |
| 2025-09-15 | 1599.888016 |
| 2025-09-16 | 1591.80816 |
| 2025-09-17 | 1582.450738 |
| 2025-09-18 | 1581.528266 |
| 2025-09-19 | 1583.619168 |
| 2025-09-20 | 1582.974298 |
| 2025-09-21 | 1585.314511 |
| 2025-09-22 | 1587.902959 |
| 2025-09-23 | 1579.848992 |
| 2025-09-24 | 1570.445611 |
| 2025-09-25 | 1568.491776 |
| 2025-09-26 | 1573.221954 |
| 2025-09-27 | 1563.45065 |
| 2025-09-28 | 1566.959713 |
| 2025-09-29 | 1560.79756 |
| 2025-09-30 | 1557.403807 |
| 2025-10-01 | 1554.568649 |
| 2025-10-02 | 1554.169258 |
| 2025-10-03 | 1554.910079 |
| 2025-10-04 | 1550.202029 |
| 2025-10-05 | 1554.01781 |
| 2025-10-06 | 1552.089853 |
| 2025-10-07 | 1548.123829 |
| 2025-10-08 | 1546.714292 |
| 2025-10-09 | 1549.848444 |
| 2025-10-10 | 1556.049777 |
| 2025-10-11 | 1553.378285 |
| 2025-10-12 | 1559.163812 |
| 2025-10-13 | 1558.871546 |
| 2025-10-14 | 1564.605111 |
| 2025-10-15 | 1563.391731 |
| 2025-10-16 | 1568.929241 |
| 2025-10-17 | 1568.991053 |
| 2025-10-18 | 1573.012591 |
| 2025-10-19 | 1565.394288 |
| 2025-10-20 | 1564.590747 |
| 2025-10-21 | 1558.077141 |
| 2025-10-22 | 1552.56836 |
| 2025-10-23 | 1550.627892 |
| 2025-10-24 | 1558.441055 |
| 2025-10-25 | 1553.795369 |
| 2025-10-26 | 1560.572053 |
| 2025-10-27 | 1560.37366 |
| 2025-10-28 | 1553.192882 |
| 2025-10-29 | 1550.214411 |
| 2025-10-30 | 1545.449469 |
| 2025-10-31 | 1543.937552 |
| 2025-11-01 | 1547.470148 |
| 2025-11-02 | 1546.80905 |
| 2025-11-03 | 1546.0295 |
| 2025-11-04 | 1548.594622 |
| 2025-11-05 | 1540.119773 |
| 2025-11-06 | 1540.989573 |
| 2025-11-07 | 1545.320919 |
| 2025-11-08 | 1546.346484 |
| 2025-11-09 | 1547.843657 |
| 2025-11-10 | 1548.858371 |
| 2025-11-11 | 1546.886018 |
| 2025-11-12 | 1542.335151 |
| 2025-11-13 | 1543.640738 |
| 2025-11-14 | 1544.234002 |
| 2025-11-15 | 1553.111606 |
| 2025-11-16 | 1544.036189 |
| 2025-11-17 | 1548.172125 |
| 2025-11-18 | 1546.674698 |
| 2025-11-19 | 1534.836052 |
| 2025-11-20 | 1530.18009 |
| 2025-11-21 | 1527.80975 |
| 2025-11-22 | 1528.454967 |
| 2025-11-23 | 1532.432569 |
| 2025-11-24 | 1535.587797 |
| 2025-11-25 | 1544.860544 |
| 2025-11-26 | 1533.210067 |
| 2025-11-27 | 1526.782551 |
| 2025-11-28 | 1527.175169 |
| 2025-11-29 | 1533.390955 |
| 2025-11-30 | 1530.173882 |
| 2025-12-01 | 1523.359722 |
| 2025-12-02 | 1527.76655 |
| 2025-12-03 | 1529.45206 |
| 2025-12-04 | 1540.4648 |
| 2025-12-05 | 1534.078598 |
| 2025-12-06 | 1544.056684 |
| 2025-12-07 | 1540.548468 |
| 2025-12-08 | 1542.57591 |
| 2025-12-09 | 1543.192649 |
| 2025-12-11 | 1538.113112 |
| 2025-12-12 | 1545.019212 |
| 2025-12-13 | 1546.90098 |
| 2025-12-14 | 1548.15809 |
| 2025-12-15 | 1548.753328 |
| 2025-12-16 | 1557.392482 |
| 2025-12-17 | 1555.656764 |
| 2025-12-18 | 1550.404626 |
| 2025-12-19 | 1548.2002 |
| 2025-12-20 | 1545.716513 |
| 2025-12-21 | 1541.899306 |
| 2025-12-22 | 1545.066996 |
| 2025-12-23 | 1540.40727 |
| 2025-12-24 | 1550.778168 |
| 2025-12-25 | 1552.941705 |
| 2025-12-26 | 1555.246345 |
| 2025-12-27 | 1554.572588 |
| 2025-12-28 | 1551.767274 |
| 2025-12-29 | 1553.842236 |
| 2025-12-30 | 1543.280485 |
| 2025-12-31 | 1545.272078 |
| 2026-01-01 | 1543.831376 |
| 2026-01-02 | 1542.412316 |
| 2026-01-03 | 1542.51547 |
| 2026-01-04 | 1540.948038 |
| 2026-01-05 | 1544.688359 |
| 2026-01-06 | 1536.757964 |
| 2026-01-07 | 1538.241638 |
| 2026-01-08 | 1543.267333 |
| 2026-01-09 | 1548.245614 |
| 2026-01-10 | 1557.127536 |
| 2026-01-11 | 1556.196451 |
| 2026-01-12 | 1552.780761 |
| 2026-01-13 | 1551.243086 |
| 2026-01-14 | 1550.075178 |
| 2026-01-15 | 1541.957111 |
| 2026-01-16 | 1536.243901 |
| 2026-01-17 | 1533.023537 |
| 2026-01-18 | 1534.174434 |
| 2026-01-19 | 1532.229984 |
| 2026-01-20 | 1541.159294 |
| 2026-01-21 | 1547.185446 |
| 2026-01-22 | 1549.815408 |
| 2026-01-23 | 1557.540794 |
| 2026-01-24 | 1545.570864 |
| 2026-01-25 | 1549.783471 |
| 2026-01-26 | 1545.095385 |
| 2026-01-27 | 1549.236906 |
| 2026-01-28 | 1554.785016 |
| 2026-01-29 | 1553.930467 |
| 2026-01-30 | 1554.75922 |
| 2026-01-31 | 1566.667109 |
| 2026-02-01 | 1565.015946 |
| 2026-02-02 | 1571.517031 |
| 2026-02-03 | 1567.151199 |
| 2026-02-04 | 1568.47526 |
| 2026-02-05 | 1571.707112 |
| 2026-02-06 | 1573.011118 |
| 2026-02-07 | 1575.318097 |
| 2026-02-08 | 1574.90401 |
| 2026-02-09 | 1573.79424 |
| 2026-02-10 | 1574.953158 |
| 2026-02-11 | 1577.350177 |
| 2026-02-12 | 1579.774696 |
| 2026-02-13 | 1569.878491 |
| 2026-02-14 | 1557.645351 |
| 2026-02-15 | 1563.558032 |
| 2026-02-16 | 1565.46374 |
| 2026-02-17 | 1561.875472 |
| 2026-02-18 | 1554.93188 |
| 2026-02-19 | 1552.565169 |
| 2026-02-20 | 1554.986839 |
| 2026-02-21 | 1554.217831 |
| 2026-02-22 | 1562.651254 |
| 2026-02-23 | 1558.629795 |
| 2026-02-24 | 1564.526056 |
| 2026-02-25 | 1559.849251 |
| 2026-02-26 | 1551.736778 |
| 2026-02-27 | 1551.283414 |
| 2026-02-28 | 1558.528635 |
| 2026-03-01 | 1555.981582 |
| 2026-03-02 | 1554.986249 |
| 2026-03-03 | 1564.64771 |
| 2026-03-04 | 1561.866298 |
| 2026-03-05 | 1558.148329 |
| 2026-03-06 | 1557.686474 |
| 2026-03-07 | 1557.132875 |
| 2026-03-08 | 1558.965001 |
| 2026-03-09 | 1556.813452 |
| 2026-03-10 | 1552.594179 |
| 2026-03-11 | 1554.197819 |
| 2026-03-12 | 1558.028641 |
| 2026-03-13 | 1548.833614 |
| 2026-03-14 | 1543.243221 |
| 2026-03-15 | 1543.717203 |
| 2026-03-16 | 1546.15469 |
| 2026-03-17 | 1542.615213 |
| 2026-03-18 | 1544.589316 |
| 2026-03-19 | 1561.885342 |
| 2026-03-20 | 1553.381043 |
| 2026-03-21 | 1553.821745 |
| 2026-03-22 | 1556.092303 |
| 2026-03-23 | 1555.646334 |
| 2026-03-24 | 1553.078585 |
| 2026-03-25 | 1557.830687 |
| 2026-03-26 | 1560.152139 |
| 2026-03-27 | 1555.58558 |
| 2026-03-28 | 1559.535015 |
| 2026-03-29 | 1557.177738 |
| 2026-03-30 | 1556.462892 |
| 2026-03-31 | 1559.206723 |
| 2026-04-01 | 1558.231469 |
| 2026-04-02 | 1550.233219 |
| 2026-04-03 | 1547.956427 |
| 2026-04-04 | 1554.460168 |
| 2026-04-05 | 1552.902385 |
| 2026-04-06 | 1548.088212 |
| 2026-04-07 | 1552.047201 |
| 2026-04-08 | 1556.65126 |
| 2026-04-09 | 1560.961255 |
| 2026-04-10 | 1560.122261 |
| 2026-04-11 | 1552.594726 |
| 2026-04-12 | 1550.290626 |
| 2026-04-13 | 1550.322427 |
| 2026-04-14 | 1551.556255 |
| 2026-04-15 | 1550.996983 |
| 2026-04-16 | 1553.830768 |
| 2026-04-17 | 1553.341423 |
| 2026-04-18 | 1548.019208 |
| 2026-04-19 | 1551.854645 |
| 2026-04-20 | 1554.615464 |
| 2026-04-21 | 1543.402213 |
| 2026-04-22 | 1541.855331 |
| 2026-04-23 | 1553.712952 |
| 2026-04-24 | 1537.979123 |
| 2026-04-25 | 1538.201839 |
| 2026-04-26 | 1530.860559 |
| 2026-04-27 | 1530.494322 |
| 2026-04-28 | 1544.450462 |
| 2026-04-29 | 1540.196173 |
| 2026-04-30 | 1538.359264 |
| 2026-05-01 | 1523.748521 |
| 2026-05-02 | 1525.197585 |
| 2026-05-03 | 1525.252443 |
| 2026-05-04 | 1525.582057 |
| 2026-05-05 | 1531.045877 |
| 2026-05-06 | 1534.65161 |
| 2026-05-07 | 1541.795572 |
| 2026-05-08 | 1553.009493 |
| 2026-05-09 | 1549.462028 |
| 2026-05-10 | 1544.997839 |
| 2026-05-11 | 1545.195547 |
| 2026-05-12 | 1553.173927 |
| 2026-05-14 | 1542.177241 |
| 2026-05-15 | 1538.01455 |
| 2026-05-16 | 1530.522051 |
| 2026-05-17 | 1530.444566 |
| 2026-05-18 | 1532.249757 |
| 2026-05-19 | 1536.1441 |
| 2026-05-20 | 1536.162913 |
| 2026-05-21 | 1542.721487 |
| 2026-05-23 | 1531.563381 |
| 2026-05-24 | 1529.101733 |
| 2026-05-25 | 1528.807203 |
| 2026-05-26 | 1532.379697 |
| 2026-05-27 | 1535.635019 |
| 2026-05-28 | 1532.104225 |
| 2026-05-29 | 1532.770481 |
| 2026-05-30 | 1533.974106 |
| 2026-05-31 | 1531.546012 |
| 2026-06-01 | 1533.263159 |
| 2026-06-02 | 1525.663958 |
| 2026-06-03 | 1522.927209 |
| 2026-06-04 | 1524.432344 |
| 2026-06-05 | 1529.183714 |
| 2026-06-06 | 1537.400881 |
| 2026-06-09 | 1534.614736 |
| 2026-06-10 | 1537.845541 |
| 2026-06-11 | 1539.58314 |
| 2026-06-12 | 1530.937351 |
| 2026-06-13 | 1533.210055 |
| 2026-06-14 | 1529.245983 |
| 2026-06-15 | 1530.765624 |
| 2026-06-16 | 1532.379081 |
| 2026-06-17 | 1532.738335 |
| 2026-06-18 | 1539.907865 |
| 2026-06-19 | 1539.886693 |
| 2026-06-20 | 1538.390882 |
| 2026-06-21 | 1538.722937 |
| 2026-06-22 | 1537.570675 |
| 2026-06-23 | 1532.291815 |
| 2026-06-24 | 1533.293059 |
| 2026-06-25 | 1536.08607 |
| 2026-06-26 | 1532.980841 |
| 2026-06-27 | 1537.042412 |
| 2026-06-28 | 1531.348152 |
| 2026-06-29 | 1533.082725 |
| 2026-06-30 | 1537.481445 |
| 2026-07-01 | 1534.597426 |
| 2026-07-02 | 1521.222809 |
| 2026-07-03 | 1519.409377 |
| 2026-07-04 | 1530.682708 |
| 2026-07-05 | 1526.867855 |
| 2026-07-06 | 1525.918341 |
| 2026-07-07 | 1534.091402 |
| 2026-07-08 | 1537.132067 |
| 2026-07-09 | 1531.721613 |
| 2026-07-10 | 1531.220857 |
| 2026-07-11 | 1535.455636 |
| 2026-07-12 | 1540.303901 |
| 2026-07-13 | 1542.572836 |
| 2026-07-14 | 1547.23003 |
| 2026-07-15 | 1539.533202 |
| 2026-07-16 | 1535.213324 |
| 2026-07-17 | 1541.755383 |
| 2026-07-18 | 1534.086295 |
| 2026-07-19 | 1534.594726 |
| 2026-07-20 | 1533.278262 |
| 2026-07-21 | 1526.703069 |
| 2026-07-22 | 1528.943321 |
| 2026-07-23 | 1536.094942 |
| 2026-07-24 | 1536.979001 |
| 2026-07-25 | 1531.134678 |
| 2026-07-26 | 1533.099084 |
| 2026-07-27 | 1536.870661 |
| 2026-07-28 | 1532.859364 |
| 2026-07-29 | 1535.264805 |
| 2026-07-30 | 1530.56742 |
| 2026-07-31 | 1530.483143 |
| 2026-08-01 | 1523.259256 |
| 2026-08-02 | 1525.084242 |
| 2026-08-03 | 1520.085927 |
| 2026-08-04 | 1529.193128 |
| 2026-08-05 | 1518.337881 |
| 2026-08-06 | 1513.685288 |
| 2026-08-07 | 1520.641014 |
| 2026-08-08 | 1520.991667 |
| 2026-08-09 | 1523.635567 |
| 2026-08-10 | 1519.221106 |
| 2026-08-11 | 1520.04568 |
| 2026-08-12 | 1519.579745 |
| 2026-08-13 | 1522.086487 |
| 2026-08-14 | 1522.581268 |
| 2026-08-15 | 1516.612732 |
| 2026-08-16 | 1515.858122 |
| 2026-08-17 | 1517.368008 |
| 2026-08-18 | 1515.128774 |
| 2026-08-20 | 1497.393662 |
| 2026-08-21 | 1510.654999 |
| 2026-08-22 | 1516.43928 |
| 2026-08-23 | 1511.699073 |
| 2026-08-24 | 1511.884549 |
| 2026-08-25 | 1506.187793 |
| 2026-08-26 | 1501.903401 |
| 2026-08-27 | 1508.91009 |
| 2026-08-28 | 1506.042596 |
| 2026-08-29 | 1508.336663 |
| 2026-08-30 | 1508.121843 |
| 2026-08-31 | 1509.77731 |
| 2026-09-01 | 1506.403391 |
| 2026-09-02 | 1506.55582 |
| 2026-09-03 | 1503.906028 |
| 2026-09-04 | 1502.43688 |
| 2026-09-05 | 1504.11162 |
| 2026-09-06 | 1503.315835 |
| 2026-09-07 | 1502.389806 |
| 2026-09-08 | 1501.231713 |
| 2026-09-09 | 1505.838161 |
| 2026-09-10 | 1506.000882 |
| 2026-09-11 | 1503.030286 |
| 2026-09-12 | 1502.982228 |
| 2026-09-13 | 1500.354362 |
| 2026-09-14 | 1496.803827 |
| 2026-09-15 | 1495.608025 |
| 2026-09-16 | 1500.486331 |
| 2026-09-17 | 1502.186621 |
| 2026-09-18 | 1507.340901 |
| 2026-09-19 | 1509.837649 |
| 2026-09-20 | 1509.150255 |
| 2026-09-21 | 1508.589335 |
| 2026-09-22 | 1504.075283 |
| 2026-09-23 | 1502.736786 |
| 2026-09-24 | 1507.311609 |
| 2026-09-25 | 1506.343277 |
| 2026-09-26 | 1507.015917 |
| 2026-09-27 | 1507.630444 |
| 2026-09-28 | 1498.184819 |
| 2026-09-30 | 1507.985495 |
| 2026-10-02 | 1507.626211 |
| 2026-10-03 | 1506.096109 |
| 2026-10-05 | 1500.714404 |
| 2026-10-06 | 1498.885528 |
| 2026-10-07 | 1500.108112 |
| 2026-10-08 | 1502.367755 |
| 2026-10-09 | 1509.434102 |
| 2026-10-10 | 1514.87291 |
| 2026-10-11 | 1515.952653 |
| 2026-10-12 | 1514.945146 |
| 2026-10-13 | 1516.169187 |
| 2026-10-14 | 1517.295246 |
| 2026-10-15 | 1519.423265 |
| 2026-10-16 | 1519.39248 |
High
1679.79
Low
1495.61
Average
1587.45
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/UZS API questions
How do I get the HKD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/UZS rate in rates.UZS.
How far back does HKD/UZS historical data go?
Daily HKD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.