HKD to UYU exchange rate API
Hong Kong Dollar to Peso Uruguayo · quoted 2026-10-16
5.1216
▼ +4.38% over 2Y
1 HKD = 5.1216 UYU · 1 UYU = 0.19525 HKD · Get this rate via the API
1 HKD buys 5.1216 UYU as of 2026-10-16, so 1 UYU buys 0.19525 HKD. Over the last 2 years, HKD/UYU traded between 4.8042 and 5.7583, averaged 5.2255 and fell 4.38%. The API holds daily HKD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 5.356303 |
| 2024-10-17 | 5.343626 |
| 2024-10-18 | 5.385843 |
| 2024-10-19 | 5.364269 |
| 2024-10-20 | 5.353236 |
| 2024-10-21 | 5.381067 |
| 2024-10-22 | 5.37274 |
| 2024-10-23 | 5.366356 |
| 2024-10-24 | 5.329565 |
| 2024-10-25 | 5.335626 |
| 2024-10-26 | 5.354463 |
| 2024-10-27 | 5.359592 |
| 2024-10-28 | 5.359886 |
| 2024-10-29 | 5.356038 |
| 2024-10-30 | 5.315175 |
| 2024-10-31 | 5.300554 |
| 2024-11-01 | 5.324617 |
| 2024-11-02 | 5.320442 |
| 2024-11-03 | 5.353444 |
| 2024-11-04 | 5.340568 |
| 2024-11-05 | 5.35317 |
| 2024-11-06 | 5.351425 |
| 2024-11-07 | 5.349641 |
| 2024-11-08 | 5.374171 |
| 2024-11-09 | 5.375185 |
| 2024-11-10 | 5.374218 |
| 2024-11-11 | 5.38091 |
| 2024-11-12 | 5.421235 |
| 2024-11-13 | 5.423031 |
| 2024-11-14 | 5.459143 |
| 2024-11-15 | 5.511594 |
| 2024-11-16 | 5.385355 |
| 2024-11-17 | 5.512425 |
| 2024-11-18 | 5.50933 |
| 2024-11-19 | 5.493597 |
| 2024-11-20 | 5.476706 |
| 2024-11-21 | 5.497667 |
| 2024-11-22 | 5.462746 |
| 2024-11-23 | 5.494818 |
| 2024-11-24 | 5.47809 |
| 2024-11-25 | 5.474793 |
| 2024-11-26 | 5.477153 |
| 2024-11-27 | 5.507105 |
| 2024-11-28 | 5.503865 |
| 2024-11-29 | 5.503657 |
| 2024-11-30 | 5.487456 |
| 2024-12-01 | 5.550876 |
| 2024-12-02 | 5.519992 |
| 2024-12-03 | 5.544362 |
| 2024-12-04 | 5.549992 |
| 2024-12-05 | 5.550093 |
| 2024-12-06 | 5.33437 |
| 2024-12-07 | 5.538827 |
| 2024-12-08 | 5.592219 |
| 2024-12-09 | 5.583287 |
| 2024-12-10 | 5.60091 |
| 2024-12-11 | 5.628113 |
| 2024-12-12 | 5.665433 |
| 2024-12-13 | 5.71738 |
| 2024-12-14 | 5.597285 |
| 2024-12-15 | 5.70311 |
| 2024-12-16 | 5.701651 |
| 2024-12-17 | 5.736196 |
| 2024-12-18 | 5.710736 |
| 2024-12-19 | 5.737206 |
| 2024-12-20 | 5.73957 |
| 2024-12-21 | 5.703493 |
| 2024-12-22 | 5.743789 |
| 2024-12-23 | 5.758272 |
| 2024-12-24 | 5.730263 |
| 2024-12-25 | 5.669882 |
| 2024-12-26 | 5.690127 |
| 2024-12-27 | 5.697008 |
| 2024-12-28 | 5.732512 |
| 2024-12-29 | 5.648254 |
| 2024-12-30 | 5.651528 |
| 2024-12-31 | 5.624586 |
| 2025-01-01 | 5.624429 |
| 2025-01-02 | 5.640127 |
| 2025-01-03 | 5.667266 |
| 2025-01-04 | 5.665215 |
| 2025-01-05 | 5.651695 |
| 2025-01-06 | 5.656243 |
| 2025-01-07 | 5.656042 |
| 2025-01-08 | 5.656406 |
| 2025-01-09 | 5.635243 |
| 2025-01-10 | 5.606696 |
| 2025-01-11 | 5.658543 |
| 2025-01-12 | 5.622885 |
| 2025-01-13 | 5.612873 |
| 2025-01-14 | 5.648341 |
| 2025-01-15 | 5.66288 |
| 2025-01-16 | 5.646039 |
| 2025-01-17 | 5.658539 |
| 2025-01-18 | 5.634476 |
| 2025-01-19 | 5.654214 |
| 2025-01-20 | 5.656702 |
| 2025-01-21 | 5.647681 |
| 2025-01-22 | 5.620004 |
| 2025-01-23 | 5.617574 |
| 2025-01-24 | 5.58224 |
| 2025-01-25 | 5.643427 |
| 2025-01-26 | 5.578084 |
| 2025-01-27 | 5.586556 |
| 2025-01-28 | 5.552826 |
| 2025-01-29 | 5.580502 |
| 2025-01-30 | 5.568484 |
| 2025-01-31 | 5.553569 |
| 2025-02-01 | 5.55462 |
| 2025-02-02 | 5.553587 |
| 2025-02-03 | 5.604179 |
| 2025-02-04 | 5.539034 |
| 2025-02-05 | 5.587905 |
| 2025-02-06 | 5.591618 |
| 2025-02-07 | 5.585328 |
| 2025-02-08 | 5.569677 |
| 2025-02-09 | 5.584083 |
| 2025-02-10 | 5.579068 |
| 2025-02-11 | 5.575123 |
| 2025-02-12 | 5.563453 |
| 2025-02-13 | 5.570847 |
| 2025-02-14 | 5.580563 |
| 2025-02-15 | 5.574728 |
| 2025-02-16 | 5.562836 |
| 2025-02-17 | 5.569574 |
| 2025-02-18 | 5.5613 |
| 2025-02-19 | 5.559466 |
| 2025-02-20 | 5.558429 |
| 2025-02-21 | 5.557191 |
| 2025-02-22 | 5.568398 |
| 2025-02-23 | 5.553669 |
| 2025-02-24 | 5.553792 |
| 2025-02-25 | 5.512937 |
| 2025-02-26 | 5.50994 |
| 2025-02-27 | 5.483174 |
| 2025-02-28 | 5.458976 |
| 2025-03-01 | 5.523432 |
| 2025-03-02 | 5.458267 |
| 2025-03-03 | 5.461732 |
| 2025-03-04 | 5.481439 |
| 2025-03-05 | 5.48216 |
| 2025-03-06 | 5.474654 |
| 2025-03-07 | 5.485256 |
| 2025-03-08 | 5.47094 |
| 2025-03-09 | 5.489754 |
| 2025-03-10 | 5.467944 |
| 2025-03-11 | 5.460023 |
| 2025-03-12 | 5.457247 |
| 2025-03-13 | 5.458338 |
| 2025-03-14 | 5.483586 |
| 2025-03-15 | 5.462607 |
| 2025-03-16 | 5.47945 |
| 2025-03-17 | 5.480297 |
| 2025-03-18 | 5.486694 |
| 2025-03-19 | 5.417372 |
| 2025-03-20 | 5.438735 |
| 2025-03-21 | 5.435845 |
| 2025-03-22 | 5.476639 |
| 2025-03-23 | 5.422319 |
| 2025-03-25 | 5.433596 |
| 2025-03-26 | 5.415145 |
| 2025-03-27 | 5.410024 |
| 2025-03-28 | 5.415546 |
| 2025-03-29 | 5.425928 |
| 2025-03-30 | 5.417879 |
| 2025-03-31 | 5.424298 |
| 2025-04-01 | 5.416111 |
| 2025-04-02 | 5.421572 |
| 2025-04-03 | 5.374759 |
| 2025-04-04 | 5.43238 |
| 2025-04-05 | 5.419658 |
| 2025-04-06 | 5.439238 |
| 2025-04-07 | 5.41656 |
| 2025-04-08 | 5.43163 |
| 2025-04-09 | 5.490036 |
| 2025-04-10 | 5.547548 |
| 2025-04-11 | 5.59356 |
| 2025-04-12 | 5.432544 |
| 2025-04-13 | 5.523315 |
| 2025-04-14 | 5.592801 |
| 2025-04-15 | 5.475225 |
| 2025-04-16 | 5.459241 |
| 2025-04-17 | 5.446561 |
| 2025-04-18 | 5.439404 |
| 2025-04-19 | 5.453758 |
| 2025-04-20 | 5.440105 |
| 2025-04-21 | 5.442186 |
| 2025-04-22 | 5.443194 |
| 2025-04-23 | 5.484966 |
| 2025-04-24 | 5.455764 |
| 2025-04-25 | 5.423053 |
| 2025-04-26 | 5.447236 |
| 2025-04-27 | 5.416355 |
| 2025-04-28 | 5.378251 |
| 2025-04-29 | 5.403975 |
| 2025-04-30 | 5.426642 |
| 2025-05-01 | 5.442322 |
| 2025-05-02 | 5.415938 |
| 2025-05-03 | 5.427191 |
| 2025-05-04 | 5.414549 |
| 2025-05-05 | 5.419675 |
| 2025-05-06 | 5.4145 |
| 2025-05-08 | 5.374402 |
| 2025-05-09 | 5.374234 |
| 2025-05-10 | 5.404246 |
| 2025-05-11 | 5.374738 |
| 2025-05-12 | 5.362279 |
| 2025-05-13 | 5.349854 |
| 2025-05-14 | 5.352833 |
| 2025-05-15 | 5.336437 |
| 2025-05-17 | 5.345457 |
| 2025-05-18 | 5.352119 |
| 2025-05-19 | 5.339957 |
| 2025-05-20 | 5.353718 |
| 2025-05-21 | 5.325657 |
| 2025-05-22 | 5.32833 |
| 2025-05-23 | 5.308759 |
| 2025-05-24 | 5.313399 |
| 2025-05-25 | 5.316856 |
| 2025-05-26 | 5.283367 |
| 2025-05-27 | 5.302563 |
| 2025-05-28 | 5.307318 |
| 2025-05-29 | 5.302681 |
| 2025-05-30 | 5.311007 |
| 2025-05-31 | 5.301739 |
| 2025-06-01 | 5.307839 |
| 2025-06-02 | 5.289221 |
| 2025-06-03 | 5.287002 |
| 2025-06-04 | 5.320876 |
| 2025-06-05 | 5.303898 |
| 2025-06-06 | 5.296616 |
| 2025-06-07 | 5.297886 |
| 2025-06-08 | 5.292525 |
| 2025-06-09 | 5.298092 |
| 2025-06-10 | 5.29257 |
| 2025-06-11 | 5.278774 |
| 2025-06-12 | 5.242253 |
| 2025-06-13 | 5.274642 |
| 2025-06-14 | 5.284169 |
| 2025-06-15 | 5.221256 |
| 2025-06-16 | 5.222916 |
| 2025-06-17 | 5.229362 |
| 2025-06-18 | 5.205276 |
| 2025-06-19 | 5.211434 |
| 2025-06-20 | 5.208857 |
| 2025-06-21 | 5.210766 |
| 2025-06-22 | 5.202598 |
| 2025-06-23 | 5.224344 |
| 2025-06-24 | 5.152734 |
| 2025-06-25 | 5.144774 |
| 2025-06-26 | 5.116684 |
| 2025-06-27 | 5.133026 |
| 2025-06-28 | 5.12184 |
| 2025-06-29 | 5.098814 |
| 2025-06-30 | 5.124562 |
| 2025-07-01 | 5.090706 |
| 2025-07-02 | 5.091664 |
| 2025-07-03 | 5.041378 |
| 2025-07-04 | 5.115334 |
| 2025-07-05 | 5.102407 |
| 2025-07-06 | 5.113241 |
| 2025-07-07 | 5.112196 |
| 2025-07-08 | 5.10701 |
| 2025-07-09 | 5.153685 |
| 2025-07-10 | 5.136738 |
| 2025-07-11 | 5.151205 |
| 2025-07-12 | 5.178007 |
| 2025-07-13 | 5.18725 |
| 2025-07-14 | 5.167669 |
| 2025-07-15 | 5.188649 |
| 2025-07-16 | 5.180114 |
| 2025-07-17 | 5.153213 |
| 2025-07-18 | 5.137248 |
| 2025-07-19 | 5.159166 |
| 2025-07-20 | 5.144783 |
| 2025-07-21 | 5.144058 |
| 2025-07-22 | 5.127202 |
| 2025-07-23 | 5.123818 |
| 2025-07-24 | 5.103068 |
| 2025-07-25 | 5.092712 |
| 2025-07-26 | 5.111603 |
| 2025-07-27 | 5.106365 |
| 2025-07-28 | 5.093014 |
| 2025-07-29 | 5.098153 |
| 2025-07-30 | 5.097335 |
| 2025-07-31 | 5.108868 |
| 2025-08-01 | 5.11827 |
| 2025-08-02 | 5.110431 |
| 2025-08-03 | 5.119272 |
| 2025-08-04 | 5.053994 |
| 2025-08-05 | 5.12205 |
| 2025-08-06 | 5.112209 |
| 2025-08-07 | 5.092667 |
| 2025-08-08 | 5.111438 |
| 2025-08-09 | 5.096968 |
| 2025-08-10 | 5.092476 |
| 2025-08-11 | 5.105127 |
| 2025-08-12 | 5.110528 |
| 2025-08-13 | 5.101487 |
| 2025-08-14 | 5.102401 |
| 2025-08-15 | 5.116805 |
| 2025-08-16 | 5.114241 |
| 2025-08-17 | 5.120723 |
| 2025-08-18 | 5.11198 |
| 2025-08-19 | 5.135702 |
| 2025-08-20 | 5.140341 |
| 2025-08-21 | 5.135612 |
| 2025-08-22 | 5.153912 |
| 2025-08-23 | 5.12701 |
| 2025-08-24 | 5.123353 |
| 2025-08-25 | 5.081706 |
| 2025-08-26 | 5.155186 |
| 2025-08-27 | 5.141805 |
| 2025-08-28 | 5.134624 |
| 2025-08-29 | 5.134022 |
| 2025-08-30 | 5.134021 |
| 2025-08-31 | 5.131968 |
| 2025-09-01 | 5.121249 |
| 2025-09-02 | 5.132439 |
| 2025-09-03 | 5.131881 |
| 2025-09-04 | 5.125058 |
| 2025-09-05 | 5.135029 |
| 2025-09-06 | 5.135707 |
| 2025-09-07 | 5.135161 |
| 2025-09-08 | 5.140033 |
| 2025-09-09 | 5.135781 |
| 2025-09-10 | 5.155528 |
| 2025-09-11 | 5.129683 |
| 2025-09-13 | 5.145105 |
| 2025-09-14 | 5.158888 |
| 2025-09-15 | 5.153118 |
| 2025-09-16 | 5.160876 |
| 2025-09-17 | 5.143478 |
| 2025-09-18 | 5.174639 |
| 2025-09-19 | 5.13712 |
| 2025-09-20 | 5.145057 |
| 2025-09-21 | 5.13218 |
| 2025-09-22 | 5.146724 |
| 2025-09-23 | 5.122387 |
| 2025-09-24 | 5.128815 |
| 2025-09-25 | 5.130804 |
| 2025-09-26 | 5.162239 |
| 2025-09-27 | 5.121694 |
| 2025-09-28 | 5.124543 |
| 2025-09-29 | 5.103278 |
| 2025-09-30 | 5.123901 |
| 2025-10-01 | 5.122855 |
| 2025-10-02 | 5.123443 |
| 2025-10-03 | 5.127277 |
| 2025-10-04 | 5.127352 |
| 2025-10-05 | 5.125581 |
| 2025-10-06 | 5.133803 |
| 2025-10-07 | 5.113727 |
| 2025-10-08 | 5.135688 |
| 2025-10-09 | 5.129098 |
| 2025-10-10 | 5.15618 |
| 2025-10-11 | 5.133511 |
| 2025-10-12 | 5.156548 |
| 2025-10-13 | 5.129596 |
| 2025-10-14 | 5.164189 |
| 2025-10-15 | 5.144566 |
| 2025-10-16 | 5.166145 |
| 2025-10-17 | 5.14645 |
| 2025-10-18 | 5.164147 |
| 2025-10-19 | 5.138755 |
| 2025-10-20 | 5.163073 |
| 2025-10-21 | 5.133574 |
| 2025-10-22 | 5.136346 |
| 2025-10-23 | 5.114736 |
| 2025-10-24 | 5.111563 |
| 2025-10-25 | 5.128538 |
| 2025-10-26 | 5.134137 |
| 2025-10-27 | 5.129108 |
| 2025-10-28 | 5.13913 |
| 2025-10-29 | 5.128643 |
| 2025-10-30 | 5.135918 |
| 2025-10-31 | 5.133822 |
| 2025-11-01 | 5.137381 |
| 2025-11-02 | 5.122918 |
| 2025-11-03 | 5.12794 |
| 2025-11-04 | 5.12233 |
| 2025-11-05 | 5.115244 |
| 2025-11-06 | 5.122558 |
| 2025-11-07 | 5.119707 |
| 2025-11-08 | 5.118129 |
| 2025-11-09 | 5.11668 |
| 2025-11-10 | 5.117627 |
| 2025-11-11 | 5.119701 |
| 2025-11-12 | 5.117187 |
| 2025-11-13 | 5.117535 |
| 2025-11-14 | 5.114458 |
| 2025-11-15 | 5.116764 |
| 2025-11-16 | 5.113109 |
| 2025-11-17 | 5.11598 |
| 2025-11-18 | 5.111389 |
| 2025-11-19 | 5.114856 |
| 2025-11-20 | 5.116655 |
| 2025-11-21 | 5.108818 |
| 2025-11-22 | 5.111081 |
| 2025-11-23 | 5.108144 |
| 2025-11-24 | 5.119274 |
| 2025-11-25 | 5.113017 |
| 2025-11-26 | 5.091499 |
| 2025-11-27 | 5.111125 |
| 2025-11-28 | 5.107103 |
| 2025-11-29 | 5.100765 |
| 2025-11-30 | 5.046966 |
| 2025-12-01 | 5.10505 |
| 2025-12-02 | 5.045384 |
| 2025-12-03 | 5.053775 |
| 2025-12-04 | 5.033714 |
| 2025-12-05 | 5.025404 |
| 2025-12-06 | 5.019845 |
| 2025-12-07 | 5.019533 |
| 2025-12-08 | 5.025791 |
| 2025-12-09 | 5.021264 |
| 2025-12-11 | 5.007658 |
| 2025-12-12 | 5.04652 |
| 2025-12-13 | 5.044318 |
| 2025-12-14 | 5.026797 |
| 2025-12-15 | 5.035663 |
| 2025-12-16 | 5.035847 |
| 2025-12-17 | 5.033923 |
| 2025-12-18 | 5.035655 |
| 2025-12-19 | 5.035983 |
| 2025-12-20 | 5.036944 |
| 2025-12-21 | 5.019536 |
| 2025-12-22 | 5.038635 |
| 2025-12-23 | 5.021783 |
| 2025-12-24 | 5.021605 |
| 2025-12-25 | 5.0402 |
| 2025-12-26 | 5.042015 |
| 2025-12-27 | 5.029486 |
| 2025-12-28 | 5.039944 |
| 2025-12-29 | 5.051277 |
| 2025-12-30 | 5.040134 |
| 2025-12-31 | 5.03949 |
| 2026-01-01 | 5.02154 |
| 2026-01-02 | 5.013147 |
| 2026-01-03 | 5.016108 |
| 2026-01-04 | 4.998106 |
| 2026-01-05 | 5.026291 |
| 2026-01-06 | 4.995719 |
| 2026-01-07 | 5.0008 |
| 2026-01-08 | 5.003154 |
| 2026-01-09 | 5.007598 |
| 2026-01-10 | 4.996438 |
| 2026-01-11 | 4.984916 |
| 2026-01-12 | 4.989448 |
| 2026-01-13 | 4.995876 |
| 2026-01-14 | 4.988958 |
| 2026-01-15 | 4.968819 |
| 2026-01-16 | 4.961938 |
| 2026-01-17 | 4.963434 |
| 2026-01-18 | 4.93592 |
| 2026-01-19 | 4.961744 |
| 2026-01-20 | 4.944885 |
| 2026-01-21 | 4.920462 |
| 2026-01-22 | 4.929535 |
| 2026-01-23 | 4.85664 |
| 2026-01-24 | 4.922184 |
| 2026-01-25 | 4.811531 |
| 2026-01-26 | 4.810446 |
| 2026-01-27 | 4.804217 |
| 2026-01-28 | 4.824135 |
| 2026-01-29 | 4.85169 |
| 2026-01-30 | 4.920094 |
| 2026-01-31 | 4.855657 |
| 2026-02-01 | 4.938788 |
| 2026-02-02 | 4.996699 |
| 2026-02-03 | 4.968836 |
| 2026-02-04 | 4.91639 |
| 2026-02-05 | 4.935957 |
| 2026-02-06 | 4.942749 |
| 2026-02-07 | 4.931548 |
| 2026-02-08 | 4.943861 |
| 2026-02-09 | 4.919533 |
| 2026-02-10 | 4.897747 |
| 2026-02-11 | 4.9064 |
| 2026-02-12 | 4.916214 |
| 2026-02-13 | 4.913398 |
| 2026-02-14 | 4.93181 |
| 2026-02-15 | 4.953628 |
| 2026-02-16 | 4.930519 |
| 2026-02-17 | 4.964569 |
| 2026-02-18 | 4.965891 |
| 2026-02-19 | 4.988535 |
| 2026-02-20 | 4.946292 |
| 2026-02-21 | 4.965672 |
| 2026-02-22 | 4.953961 |
| 2026-02-23 | 4.938072 |
| 2026-02-24 | 4.953952 |
| 2026-02-25 | 4.93922 |
| 2026-02-26 | 4.888214 |
| 2026-02-27 | 4.899768 |
| 2026-02-28 | 4.907034 |
| 2026-03-01 | 4.907152 |
| 2026-03-02 | 4.915683 |
| 2026-03-03 | 4.939946 |
| 2026-03-04 | 4.915612 |
| 2026-03-05 | 4.9625 |
| 2026-03-06 | 5.031524 |
| 2026-03-07 | 5.141171 |
| 2026-03-08 | 5.142822 |
| 2026-03-09 | 5.030301 |
| 2026-03-10 | 5.156343 |
| 2026-03-11 | 5.152051 |
| 2026-03-12 | 5.154891 |
| 2026-03-13 | 5.126076 |
| 2026-03-14 | 5.143552 |
| 2026-03-15 | 5.181722 |
| 2026-03-16 | 5.143913 |
| 2026-03-17 | 5.182501 |
| 2026-03-18 | 5.174097 |
| 2026-03-19 | 5.203203 |
| 2026-03-20 | 5.141551 |
| 2026-03-21 | 5.142251 |
| 2026-03-22 | 5.191302 |
| 2026-03-23 | 5.152996 |
| 2026-03-24 | 5.192098 |
| 2026-03-25 | 5.198779 |
| 2026-03-26 | 5.192149 |
| 2026-03-27 | 5.168627 |
| 2026-03-28 | 5.17261 |
| 2026-03-29 | 5.167637 |
| 2026-03-30 | 5.1715 |
| 2026-03-31 | 5.189238 |
| 2026-04-01 | 5.18585 |
| 2026-04-02 | 5.186766 |
| 2026-04-03 | 5.157423 |
| 2026-04-04 | 5.147795 |
| 2026-04-05 | 5.148596 |
| 2026-04-06 | 5.155628 |
| 2026-04-07 | 5.161891 |
| 2026-04-08 | 5.140437 |
| 2026-04-09 | 5.181729 |
| 2026-04-10 | 5.175218 |
| 2026-04-11 | 5.149891 |
| 2026-04-12 | 5.144052 |
| 2026-04-13 | 5.144157 |
| 2026-04-14 | 5.146835 |
| 2026-04-15 | 5.138912 |
| 2026-04-16 | 5.127122 |
| 2026-04-17 | 5.096867 |
| 2026-04-18 | 5.074453 |
| 2026-04-19 | 5.087194 |
| 2026-04-20 | 5.096201 |
| 2026-04-21 | 5.075468 |
| 2026-04-22 | 5.075839 |
| 2026-04-23 | 5.092925 |
| 2026-04-24 | 5.048004 |
| 2026-04-25 | 5.054458 |
| 2026-04-26 | 5.047343 |
| 2026-04-27 | 5.046135 |
| 2026-04-28 | 5.087952 |
| 2026-04-29 | 5.035106 |
| 2026-04-30 | 5.082331 |
| 2026-05-01 | 5.091652 |
| 2026-05-02 | 5.091162 |
| 2026-05-03 | 5.091345 |
| 2026-05-04 | 5.092446 |
| 2026-05-05 | 5.140914 |
| 2026-05-06 | 5.12709 |
| 2026-05-07 | 5.132077 |
| 2026-05-08 | 5.124637 |
| 2026-05-09 | 5.092004 |
| 2026-05-10 | 5.079978 |
| 2026-05-11 | 5.080628 |
| 2026-05-12 | 5.086122 |
| 2026-05-14 | 5.084392 |
| 2026-05-15 | 5.086009 |
| 2026-05-16 | 5.083581 |
| 2026-05-17 | 5.135918 |
| 2026-05-18 | 5.125073 |
| 2026-05-19 | 5.117527 |
| 2026-05-20 | 5.147405 |
| 2026-05-21 | 5.147213 |
| 2026-05-23 | 5.144157 |
| 2026-05-24 | 5.09652 |
| 2026-05-25 | 5.111036 |
| 2026-05-26 | 5.096907 |
| 2026-05-27 | 5.104341 |
| 2026-05-28 | 5.108815 |
| 2026-05-29 | 5.095276 |
| 2026-05-30 | 5.119913 |
| 2026-05-31 | 5.114519 |
| 2026-06-01 | 5.118904 |
| 2026-06-02 | 5.129078 |
| 2026-06-03 | 5.127222 |
| 2026-06-04 | 5.14748 |
| 2026-06-05 | 5.149944 |
| 2026-06-06 | 5.147137 |
| 2026-06-09 | 5.137649 |
| 2026-06-10 | 5.164133 |
| 2026-06-11 | 5.156586 |
| 2026-06-12 | 5.152522 |
| 2026-06-13 | 5.153729 |
| 2026-06-14 | 5.14671 |
| 2026-06-15 | 5.155501 |
| 2026-06-16 | 5.185452 |
| 2026-06-17 | 5.155337 |
| 2026-06-18 | 5.147762 |
| 2026-06-19 | 5.128886 |
| 2026-06-20 | 5.109598 |
| 2026-06-21 | 5.109039 |
| 2026-06-22 | 5.098468 |
| 2026-06-23 | 5.102338 |
| 2026-06-24 | 5.126011 |
| 2026-06-25 | 5.08184 |
| 2026-06-26 | 5.103252 |
| 2026-06-27 | 5.115093 |
| 2026-06-28 | 5.106393 |
| 2026-06-29 | 5.125866 |
| 2026-06-30 | 5.125743 |
| 2026-07-01 | 5.114235 |
| 2026-07-02 | 5.126456 |
| 2026-07-03 | 5.111753 |
| 2026-07-04 | 5.132362 |
| 2026-07-05 | 5.1214 |
| 2026-07-06 | 5.131837 |
| 2026-07-07 | 5.121258 |
| 2026-07-08 | 5.146202 |
| 2026-07-09 | 5.130864 |
| 2026-07-10 | 5.121319 |
| 2026-07-11 | 5.143867 |
| 2026-07-12 | 5.125468 |
| 2026-07-13 | 5.15975 |
| 2026-07-14 | 5.147573 |
| 2026-07-15 | 5.113437 |
| 2026-07-16 | 5.110255 |
| 2026-07-17 | 5.128821 |
| 2026-07-18 | 5.124989 |
| 2026-07-19 | 5.124325 |
| 2026-07-20 | 5.125302 |
| 2026-07-21 | 5.139105 |
| 2026-07-22 | 5.132367 |
| 2026-07-23 | 5.111636 |
| 2026-07-24 | 5.123765 |
| 2026-07-25 | 5.123053 |
| 2026-07-26 | 5.110474 |
| 2026-07-27 | 5.111868 |
| 2026-07-28 | 5.130355 |
| 2026-07-29 | 5.122211 |
| 2026-07-30 | 5.109827 |
| 2026-07-31 | 5.108617 |
| 2026-08-01 | 5.114771 |
| 2026-08-02 | 5.128815 |
| 2026-08-03 | 5.113214 |
| 2026-08-04 | 5.136418 |
| 2026-08-05 | 5.129074 |
| 2026-08-06 | 5.120507 |
| 2026-08-07 | 5.143541 |
| 2026-08-08 | 5.120208 |
| 2026-08-09 | 5.11719 |
| 2026-08-10 | 5.11737 |
| 2026-08-11 | 5.137989 |
| 2026-08-12 | 5.129424 |
| 2026-08-13 | 5.113525 |
| 2026-08-14 | 5.119681 |
| 2026-08-15 | 5.103025 |
| 2026-08-16 | 5.133649 |
| 2026-08-17 | 5.104402 |
| 2026-08-18 | 5.112887 |
| 2026-08-20 | 5.100867 |
| 2026-08-21 | 5.117634 |
| 2026-08-22 | 5.128217 |
| 2026-08-23 | 5.120895 |
| 2026-08-24 | 5.121409 |
| 2026-08-25 | 5.11221 |
| 2026-08-26 | 5.12406 |
| 2026-08-27 | 5.129434 |
| 2026-08-28 | 5.121556 |
| 2026-08-29 | 5.137258 |
| 2026-08-30 | 5.137426 |
| 2026-08-31 | 5.163433 |
| 2026-09-01 | 5.13251 |
| 2026-09-02 | 5.142343 |
| 2026-09-03 | 5.128034 |
| 2026-09-04 | 5.123708 |
| 2026-09-05 | 5.13291 |
| 2026-09-06 | 5.131404 |
| 2026-09-07 | 5.134139 |
| 2026-09-08 | 5.132026 |
| 2026-09-09 | 5.126177 |
| 2026-09-10 | 5.131342 |
| 2026-09-11 | 5.135805 |
| 2026-09-12 | 5.126385 |
| 2026-09-13 | 5.139251 |
| 2026-09-14 | 5.121955 |
| 2026-09-15 | 5.122001 |
| 2026-09-16 | 5.120287 |
| 2026-09-17 | 5.15474 |
| 2026-09-18 | 5.124388 |
| 2026-09-19 | 5.12484 |
| 2026-09-20 | 5.117189 |
| 2026-09-21 | 5.121702 |
| 2026-09-22 | 5.127602 |
| 2026-09-23 | 5.12788 |
| 2026-09-24 | 5.128897 |
| 2026-09-25 | 5.107156 |
| 2026-09-26 | 5.107875 |
| 2026-09-27 | 5.129926 |
| 2026-09-28 | 5.110673 |
| 2026-09-30 | 5.114086 |
| 2026-10-02 | 5.156758 |
| 2026-10-03 | 5.13403 |
| 2026-10-05 | 5.132075 |
| 2026-10-06 | 5.147374 |
| 2026-10-07 | 5.139257 |
| 2026-10-08 | 5.107266 |
| 2026-10-09 | 5.094355 |
| 2026-10-10 | 5.113231 |
| 2026-10-11 | 5.124514 |
| 2026-10-12 | 5.115228 |
| 2026-10-13 | 5.126736 |
| 2026-10-14 | 5.126057 |
| 2026-10-15 | 5.121747 |
| 2026-10-16 | 5.121643 |
High
5.7583
Low
4.8042
Average
5.2255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/UYU API questions
How do I get the HKD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/UYU rate in rates.UYU.
How far back does HKD/UYU historical data go?
Daily HKD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.