HKD to UGX exchange rate API
Hong Kong Dollar to Uganda Shilling · quoted 2026-10-16
517.7819
▲ +9.60% over 2Y
1 HKD = 517.7819 UGX · 1 UGX = 0.001931 HKD · Get this rate via the API
1 HKD buys 517.7819 UGX as of 2026-10-16, so 1 UGX buys 0.001931 HKD. Over the last 2 years, HKD/UGX traded between 439.8113 and 529.5810, averaged 468.3335 and rose 9.60%. The API holds daily HKD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 472.434188 |
| 2024-10-17 | 472.226797 |
| 2024-10-18 | 472.864913 |
| 2024-10-19 | 472.751284 |
| 2024-10-20 | 472.668919 |
| 2024-10-21 | 471.80993 |
| 2024-10-22 | 471.596097 |
| 2024-10-23 | 471.584476 |
| 2024-10-24 | 471.778873 |
| 2024-10-25 | 471.990002 |
| 2024-10-26 | 471.973911 |
| 2024-10-27 | 471.673611 |
| 2024-10-28 | 472.026114 |
| 2024-10-29 | 471.618801 |
| 2024-10-30 | 471.488352 |
| 2024-10-31 | 470.844928 |
| 2024-11-01 | 470.761125 |
| 2024-11-02 | 470.575198 |
| 2024-11-03 | 470.695831 |
| 2024-11-04 | 470.714777 |
| 2024-11-05 | 470.830008 |
| 2024-11-06 | 471.338075 |
| 2024-11-07 | 472.765242 |
| 2024-11-08 | 472.030491 |
| 2024-11-09 | 470.929035 |
| 2024-11-10 | 470.73466 |
| 2024-11-11 | 471.527359 |
| 2024-11-12 | 472.008307 |
| 2024-11-13 | 472.436951 |
| 2024-11-14 | 471.648353 |
| 2024-11-15 | 471.540225 |
| 2024-11-16 | 471.775962 |
| 2024-11-17 | 471.359855 |
| 2024-11-18 | 471.613525 |
| 2024-11-19 | 471.588261 |
| 2024-11-20 | 473.04857 |
| 2024-11-21 | 473.716425 |
| 2024-11-22 | 474.304858 |
| 2024-11-23 | 472.095267 |
| 2024-11-24 | 475.685822 |
| 2024-11-25 | 475.770198 |
| 2024-11-26 | 475.873601 |
| 2024-11-27 | 476.072665 |
| 2024-11-28 | 474.3307 |
| 2024-11-29 | 474.232901 |
| 2024-11-30 | 474.975498 |
| 2024-12-01 | 474.010767 |
| 2024-12-02 | 474.19473 |
| 2024-12-03 | 473.866688 |
| 2024-12-04 | 473.064037 |
| 2024-12-05 | 472.97699 |
| 2024-12-06 | 472.050871 |
| 2024-12-07 | 473.788322 |
| 2024-12-08 | 471.616804 |
| 2024-12-09 | 471.547894 |
| 2024-12-10 | 471.679272 |
| 2024-12-11 | 471.136244 |
| 2024-12-12 | 470.717861 |
| 2024-12-13 | 470.615503 |
| 2024-12-14 | 471.155102 |
| 2024-12-15 | 469.63158 |
| 2024-12-16 | 469.176178 |
| 2024-12-17 | 469.141234 |
| 2024-12-18 | 468.434222 |
| 2024-12-19 | 468.415386 |
| 2024-12-20 | 469.296891 |
| 2024-12-21 | 467.907126 |
| 2024-12-22 | 469.241063 |
| 2024-12-23 | 473.002439 |
| 2024-12-24 | 472.677843 |
| 2024-12-25 | 471.394982 |
| 2024-12-26 | 470.989285 |
| 2024-12-27 | 471.431418 |
| 2024-12-28 | 471.12329 |
| 2024-12-29 | 472.212024 |
| 2024-12-30 | 472.209537 |
| 2024-12-31 | 472.555975 |
| 2025-01-01 | 473.585932 |
| 2025-01-02 | 473.139935 |
| 2025-01-03 | 472.794134 |
| 2025-01-04 | 473.335695 |
| 2025-01-05 | 472.607691 |
| 2025-01-06 | 472.782636 |
| 2025-01-07 | 474.186821 |
| 2025-01-08 | 474.207223 |
| 2025-01-09 | 475.477657 |
| 2025-01-10 | 475.271475 |
| 2025-01-11 | 474.638958 |
| 2025-01-12 | 474.779471 |
| 2025-01-13 | 474.784714 |
| 2025-01-14 | 475.291845 |
| 2025-01-15 | 474.863225 |
| 2025-01-16 | 474.275554 |
| 2025-01-17 | 473.783105 |
| 2025-01-18 | 474.137361 |
| 2025-01-19 | 473.464856 |
| 2025-01-20 | 473.259042 |
| 2025-01-21 | 472.344598 |
| 2025-01-22 | 472.011852 |
| 2025-01-23 | 472.322703 |
| 2025-01-24 | 473.057127 |
| 2025-01-25 | 472.300716 |
| 2025-01-26 | 473.39596 |
| 2025-01-27 | 473.565918 |
| 2025-01-28 | 473.533241 |
| 2025-01-29 | 473.658215 |
| 2025-01-30 | 473.610457 |
| 2025-01-31 | 473.108925 |
| 2025-02-01 | 472.36829 |
| 2025-02-02 | 472.683396 |
| 2025-02-03 | 472.150126 |
| 2025-02-04 | 473.186985 |
| 2025-02-05 | 472.763435 |
| 2025-02-06 | 472.753905 |
| 2025-02-07 | 472.262555 |
| 2025-02-08 | 471.480885 |
| 2025-02-09 | 471.580726 |
| 2025-02-10 | 472.331221 |
| 2025-02-11 | 471.979716 |
| 2025-02-12 | 472.043957 |
| 2025-02-13 | 472.605092 |
| 2025-02-14 | 472.832869 |
| 2025-02-15 | 472.100859 |
| 2025-02-16 | 472.639902 |
| 2025-02-17 | 472.943707 |
| 2025-02-18 | 473.055984 |
| 2025-02-19 | 473.762014 |
| 2025-02-20 | 472.401945 |
| 2025-02-21 | 472.672096 |
| 2025-02-22 | 472.860965 |
| 2025-02-23 | 472.311734 |
| 2025-02-24 | 472.503912 |
| 2025-02-25 | 472.823331 |
| 2025-02-26 | 473.423117 |
| 2025-02-27 | 473.275401 |
| 2025-02-28 | 473.098549 |
| 2025-03-01 | 472.48561 |
| 2025-03-02 | 472.751036 |
| 2025-03-03 | 472.592129 |
| 2025-03-04 | 473.183804 |
| 2025-03-05 | 473.026561 |
| 2025-03-06 | 472.21122 |
| 2025-03-07 | 472.585678 |
| 2025-03-08 | 471.615659 |
| 2025-03-09 | 472.738766 |
| 2025-03-10 | 472.13257 |
| 2025-03-11 | 472.295216 |
| 2025-03-12 | 472.343648 |
| 2025-03-13 | 471.988714 |
| 2025-03-14 | 471.364099 |
| 2025-03-15 | 471.932403 |
| 2025-03-16 | 471.513251 |
| 2025-03-17 | 471.405397 |
| 2025-03-18 | 471.71023 |
| 2025-03-19 | 471.774958 |
| 2025-03-20 | 471.629667 |
| 2025-03-21 | 471.316941 |
| 2025-03-22 | 471.454558 |
| 2025-03-23 | 470.446841 |
| 2025-03-25 | 471.388229 |
| 2025-03-26 | 471.458782 |
| 2025-03-27 | 471.368398 |
| 2025-03-28 | 471.095131 |
| 2025-03-29 | 471.063744 |
| 2025-03-30 | 471.12065 |
| 2025-03-31 | 471.12543 |
| 2025-04-01 | 469.625175 |
| 2025-04-02 | 468.852826 |
| 2025-04-03 | 468.766024 |
| 2025-04-04 | 470.103747 |
| 2025-04-05 | 470.360267 |
| 2025-04-06 | 470.285589 |
| 2025-04-07 | 471.329429 |
| 2025-04-08 | 477.091183 |
| 2025-04-09 | 476.135257 |
| 2025-04-10 | 475.906039 |
| 2025-04-11 | 475.232764 |
| 2025-04-12 | 473.873216 |
| 2025-04-13 | 473.893251 |
| 2025-04-14 | 474.07476 |
| 2025-04-15 | 471.187508 |
| 2025-04-16 | 472.523084 |
| 2025-04-17 | 472.109451 |
| 2025-04-18 | 472.277883 |
| 2025-04-19 | 472.262329 |
| 2025-04-20 | 472.132631 |
| 2025-04-21 | 472.260464 |
| 2025-04-22 | 472.308406 |
| 2025-04-23 | 472.190927 |
| 2025-04-24 | 472.334388 |
| 2025-04-25 | 472.607076 |
| 2025-04-26 | 472.319201 |
| 2025-04-27 | 472.404096 |
| 2025-04-28 | 472.317427 |
| 2025-04-29 | 472.125663 |
| 2025-04-30 | 472.366865 |
| 2025-05-01 | 472.242248 |
| 2025-05-02 | 472.621349 |
| 2025-05-03 | 472.271206 |
| 2025-05-04 | 472.676604 |
| 2025-05-05 | 472.360737 |
| 2025-05-06 | 472.374011 |
| 2025-05-08 | 470.92557 |
| 2025-05-09 | 470.951884 |
| 2025-05-10 | 470.703153 |
| 2025-05-11 | 470.564362 |
| 2025-05-12 | 469.953867 |
| 2025-05-13 | 469.21049 |
| 2025-05-14 | 468.984709 |
| 2025-05-15 | 468.025582 |
| 2025-05-17 | 467.656004 |
| 2025-05-18 | 467.853807 |
| 2025-05-19 | 467.796643 |
| 2025-05-20 | 467.745552 |
| 2025-05-21 | 466.551284 |
| 2025-05-22 | 466.734051 |
| 2025-05-23 | 466.055223 |
| 2025-05-24 | 465.745591 |
| 2025-05-25 | 466.103327 |
| 2025-05-26 | 465.441199 |
| 2025-05-27 | 465.37258 |
| 2025-05-28 | 465.569258 |
| 2025-05-29 | 464.704144 |
| 2025-05-30 | 463.514521 |
| 2025-05-31 | 463.62812 |
| 2025-06-01 | 463.175401 |
| 2025-06-02 | 463.335954 |
| 2025-06-03 | 464.019213 |
| 2025-06-04 | 464.144635 |
| 2025-06-05 | 463.915806 |
| 2025-06-06 | 462.326054 |
| 2025-06-07 | 462.719409 |
| 2025-06-08 | 464.069709 |
| 2025-06-09 | 462.161167 |
| 2025-06-10 | 461.40647 |
| 2025-06-11 | 459.415629 |
| 2025-06-12 | 457.799668 |
| 2025-06-13 | 457.913202 |
| 2025-06-14 | 459.590856 |
| 2025-06-15 | 459.239071 |
| 2025-06-16 | 459.171579 |
| 2025-06-17 | 458.674945 |
| 2025-06-18 | 458.363651 |
| 2025-06-19 | 458.635195 |
| 2025-06-20 | 459.283927 |
| 2025-06-21 | 459.493322 |
| 2025-06-22 | 459.206737 |
| 2025-06-23 | 459.349724 |
| 2025-06-24 | 458.479361 |
| 2025-06-25 | 458.280587 |
| 2025-06-26 | 458.007288 |
| 2025-06-27 | 457.830387 |
| 2025-06-28 | 458.288319 |
| 2025-06-29 | 457.874311 |
| 2025-06-30 | 457.978319 |
| 2025-07-01 | 457.947964 |
| 2025-07-02 | 457.983608 |
| 2025-07-03 | 456.719437 |
| 2025-07-04 | 457.317392 |
| 2025-07-05 | 457.055263 |
| 2025-07-06 | 456.904717 |
| 2025-07-07 | 457.005605 |
| 2025-07-08 | 457.791248 |
| 2025-07-09 | 457.54796 |
| 2025-07-10 | 457.225913 |
| 2025-07-11 | 456.52691 |
| 2025-07-12 | 456.504115 |
| 2025-07-13 | 456.466357 |
| 2025-07-14 | 456.587724 |
| 2025-07-15 | 456.699376 |
| 2025-07-16 | 456.494536 |
| 2025-07-17 | 456.446921 |
| 2025-07-18 | 456.257584 |
| 2025-07-19 | 456.619597 |
| 2025-07-20 | 456.660435 |
| 2025-07-21 | 456.496831 |
| 2025-07-22 | 456.438906 |
| 2025-07-23 | 457.246746 |
| 2025-07-24 | 457.153325 |
| 2025-07-25 | 457.238765 |
| 2025-07-26 | 456.8945 |
| 2025-07-27 | 456.870516 |
| 2025-07-28 | 456.304688 |
| 2025-07-29 | 456.725556 |
| 2025-07-30 | 456.899337 |
| 2025-07-31 | 456.644925 |
| 2025-08-01 | 456.690423 |
| 2025-08-02 | 455.849722 |
| 2025-08-03 | 456.370459 |
| 2025-08-04 | 455.741686 |
| 2025-08-05 | 456.02467 |
| 2025-08-06 | 455.42262 |
| 2025-08-07 | 454.617011 |
| 2025-08-08 | 454.488536 |
| 2025-08-09 | 454.38066 |
| 2025-08-10 | 454.223884 |
| 2025-08-11 | 454.505067 |
| 2025-08-12 | 454.189743 |
| 2025-08-13 | 453.494907 |
| 2025-08-14 | 453.719567 |
| 2025-08-15 | 454.891429 |
| 2025-08-16 | 454.971503 |
| 2025-08-17 | 454.759475 |
| 2025-08-18 | 455.148451 |
| 2025-08-19 | 456.393658 |
| 2025-08-20 | 456.145338 |
| 2025-08-21 | 456.022038 |
| 2025-08-22 | 456.335603 |
| 2025-08-23 | 455.86517 |
| 2025-08-24 | 455.860066 |
| 2025-08-25 | 456.134029 |
| 2025-08-26 | 456.837027 |
| 2025-08-27 | 457.649906 |
| 2025-08-28 | 456.699842 |
| 2025-08-29 | 455.731545 |
| 2025-08-30 | 455.44819 |
| 2025-08-31 | 455.323663 |
| 2025-09-01 | 454.695435 |
| 2025-09-02 | 454.193024 |
| 2025-09-03 | 453.517136 |
| 2025-09-04 | 452.125224 |
| 2025-09-05 | 450.836935 |
| 2025-09-06 | 451.341189 |
| 2025-09-07 | 449.96048 |
| 2025-09-08 | 451.154237 |
| 2025-09-09 | 450.485912 |
| 2025-09-10 | 449.509128 |
| 2025-09-11 | 450.724116 |
| 2025-09-13 | 451.034745 |
| 2025-09-14 | 451.076927 |
| 2025-09-15 | 451.18946 |
| 2025-09-16 | 450.413994 |
| 2025-09-17 | 450.120022 |
| 2025-09-18 | 450.026673 |
| 2025-09-19 | 450.365738 |
| 2025-09-20 | 450.312935 |
| 2025-09-21 | 450.267339 |
| 2025-09-22 | 450.608062 |
| 2025-09-23 | 450.201717 |
| 2025-09-24 | 450.325457 |
| 2025-09-25 | 449.904842 |
| 2025-09-26 | 449.146072 |
| 2025-09-27 | 448.949941 |
| 2025-09-28 | 448.897156 |
| 2025-09-29 | 448.91146 |
| 2025-09-30 | 448.494055 |
| 2025-10-01 | 447.975978 |
| 2025-10-02 | 444.923073 |
| 2025-10-03 | 445.397388 |
| 2025-10-04 | 443.502997 |
| 2025-10-05 | 444.29213 |
| 2025-10-06 | 443.896853 |
| 2025-10-07 | 442.67646 |
| 2025-10-08 | 441.053928 |
| 2025-10-09 | 441.485235 |
| 2025-10-10 | 441.356843 |
| 2025-10-11 | 439.811259 |
| 2025-10-12 | 440.1928 |
| 2025-10-13 | 440.659154 |
| 2025-10-14 | 441.255522 |
| 2025-10-15 | 443.617972 |
| 2025-10-16 | 444.722878 |
| 2025-10-17 | 446.665676 |
| 2025-10-18 | 449.164601 |
| 2025-10-19 | 449.319945 |
| 2025-10-20 | 449.334842 |
| 2025-10-21 | 446.671111 |
| 2025-10-22 | 447.579649 |
| 2025-10-23 | 448.58448 |
| 2025-10-24 | 449.112271 |
| 2025-10-25 | 447.699261 |
| 2025-10-26 | 447.811545 |
| 2025-10-27 | 447.917828 |
| 2025-10-28 | 447.464315 |
| 2025-10-29 | 446.671709 |
| 2025-10-30 | 446.37066 |
| 2025-10-31 | 447.968536 |
| 2025-11-01 | 448.296861 |
| 2025-11-02 | 447.526734 |
| 2025-11-03 | 447.60678 |
| 2025-11-04 | 447.495209 |
| 2025-11-05 | 448.12029 |
| 2025-11-06 | 448.990351 |
| 2025-11-07 | 449.126582 |
| 2025-11-08 | 449.918999 |
| 2025-11-09 | 450.572362 |
| 2025-11-10 | 450.217275 |
| 2025-11-11 | 453.190069 |
| 2025-11-12 | 459.779633 |
| 2025-11-13 | 463.826032 |
| 2025-11-14 | 463.397479 |
| 2025-11-15 | 459.228101 |
| 2025-11-16 | 459.377352 |
| 2025-11-17 | 459.540114 |
| 2025-11-18 | 458.908458 |
| 2025-11-19 | 463.64103 |
| 2025-11-20 | 466.84376 |
| 2025-11-21 | 467.552211 |
| 2025-11-22 | 467.247357 |
| 2025-11-23 | 467.449613 |
| 2025-11-24 | 467.984676 |
| 2025-11-25 | 466.245624 |
| 2025-11-26 | 465.765728 |
| 2025-11-27 | 466.052489 |
| 2025-11-28 | 465.789659 |
| 2025-11-29 | 465.703613 |
| 2025-11-30 | 466.639959 |
| 2025-12-01 | 466.050653 |
| 2025-12-02 | 462.33469 |
| 2025-12-03 | 457.470548 |
| 2025-12-04 | 455.395502 |
| 2025-12-05 | 456.209279 |
| 2025-12-06 | 454.516197 |
| 2025-12-07 | 454.64904 |
| 2025-12-08 | 455.257647 |
| 2025-12-09 | 454.086946 |
| 2025-12-11 | 458.260052 |
| 2025-12-12 | 456.404015 |
| 2025-12-13 | 456.307476 |
| 2025-12-14 | 456.680219 |
| 2025-12-15 | 456.638714 |
| 2025-12-16 | 457.80459 |
| 2025-12-17 | 457.825508 |
| 2025-12-18 | 458.00436 |
| 2025-12-19 | 459.050575 |
| 2025-12-20 | 458.968485 |
| 2025-12-21 | 459.64883 |
| 2025-12-22 | 460.117463 |
| 2025-12-23 | 463.286693 |
| 2025-12-24 | 464.475874 |
| 2025-12-25 | 464.419604 |
| 2025-12-26 | 464.61529 |
| 2025-12-27 | 464.774352 |
| 2025-12-28 | 464.608041 |
| 2025-12-29 | 464.149593 |
| 2025-12-30 | 464.622258 |
| 2025-12-31 | 464.976271 |
| 2026-01-01 | 465.134742 |
| 2026-01-02 | 464.589714 |
| 2026-01-03 | 464.987087 |
| 2026-01-04 | 465.088545 |
| 2026-01-05 | 464.981853 |
| 2026-01-06 | 464.866298 |
| 2026-01-07 | 465.318613 |
| 2026-01-08 | 462.549236 |
| 2026-01-09 | 461.604844 |
| 2026-01-10 | 461.486528 |
| 2026-01-11 | 461.773157 |
| 2026-01-12 | 461.689737 |
| 2026-01-13 | 461.749851 |
| 2026-01-14 | 459.380639 |
| 2026-01-15 | 456.48558 |
| 2026-01-16 | 455.848761 |
| 2026-01-17 | 456.369575 |
| 2026-01-18 | 454.200632 |
| 2026-01-19 | 454.877787 |
| 2026-01-20 | 446.335717 |
| 2026-01-21 | 443.979789 |
| 2026-01-22 | 443.668942 |
| 2026-01-23 | 449.522652 |
| 2026-01-24 | 454.625515 |
| 2026-01-25 | 454.669628 |
| 2026-01-26 | 454.722454 |
| 2026-01-27 | 454.159958 |
| 2026-01-28 | 458.018433 |
| 2026-01-29 | 458.099002 |
| 2026-01-30 | 456.460927 |
| 2026-01-31 | 455.767753 |
| 2026-02-01 | 456.058881 |
| 2026-02-02 | 458.632626 |
| 2026-02-03 | 457.206068 |
| 2026-02-04 | 456.258932 |
| 2026-02-05 | 455.985463 |
| 2026-02-06 | 455.802199 |
| 2026-02-07 | 455.545979 |
| 2026-02-08 | 455.496286 |
| 2026-02-09 | 454.117461 |
| 2026-02-10 | 454.743192 |
| 2026-02-11 | 454.439028 |
| 2026-02-12 | 453.290863 |
| 2026-02-13 | 453.450102 |
| 2026-02-14 | 453.016547 |
| 2026-02-15 | 452.855833 |
| 2026-02-16 | 452.804275 |
| 2026-02-17 | 453.480493 |
| 2026-02-18 | 452.216771 |
| 2026-02-19 | 455.396888 |
| 2026-02-20 | 459.165159 |
| 2026-02-21 | 459.378554 |
| 2026-02-22 | 460.093939 |
| 2026-02-23 | 458.99489 |
| 2026-02-24 | 459.28908 |
| 2026-02-25 | 458.157567 |
| 2026-02-26 | 459.093395 |
| 2026-02-27 | 459.809413 |
| 2026-02-28 | 460.571884 |
| 2026-03-01 | 460.425157 |
| 2026-03-02 | 460.599749 |
| 2026-03-03 | 465.037611 |
| 2026-03-04 | 476.168586 |
| 2026-03-05 | 472.019413 |
| 2026-03-06 | 470.758561 |
| 2026-03-07 | 470.338636 |
| 2026-03-08 | 471.650515 |
| 2026-03-09 | 471.283739 |
| 2026-03-10 | 480.075623 |
| 2026-03-11 | 475.213169 |
| 2026-03-12 | 473.922716 |
| 2026-03-13 | 478.924256 |
| 2026-03-14 | 479.834335 |
| 2026-03-15 | 480.767675 |
| 2026-03-16 | 480.713523 |
| 2026-03-17 | 481.2772 |
| 2026-03-18 | 480.318933 |
| 2026-03-19 | 481.280935 |
| 2026-03-20 | 481.731796 |
| 2026-03-21 | 481.737368 |
| 2026-03-22 | 482.548015 |
| 2026-03-23 | 482.081156 |
| 2026-03-24 | 482.679235 |
| 2026-03-25 | 478.790967 |
| 2026-03-26 | 473.583821 |
| 2026-03-27 | 474.280974 |
| 2026-03-28 | 476.062312 |
| 2026-03-29 | 476.334249 |
| 2026-03-30 | 476.159102 |
| 2026-03-31 | 478.872427 |
| 2026-04-01 | 479.975658 |
| 2026-04-02 | 476.190937 |
| 2026-04-03 | 478.893318 |
| 2026-04-04 | 477.847174 |
| 2026-04-05 | 479.320637 |
| 2026-04-06 | 479.134276 |
| 2026-04-07 | 478.905081 |
| 2026-04-08 | 479.21079 |
| 2026-04-09 | 471.887314 |
| 2026-04-10 | 469.888388 |
| 2026-04-11 | 472.273187 |
| 2026-04-12 | 471.737665 |
| 2026-04-13 | 471.747342 |
| 2026-04-14 | 476.401332 |
| 2026-04-15 | 473.840566 |
| 2026-04-16 | 471.041481 |
| 2026-04-17 | 471.855911 |
| 2026-04-18 | 472.404333 |
| 2026-04-19 | 473.590518 |
| 2026-04-20 | 474.431039 |
| 2026-04-21 | 472.680968 |
| 2026-04-22 | 472.956254 |
| 2026-04-23 | 474.629557 |
| 2026-04-24 | 474.862099 |
| 2026-04-25 | 474.698452 |
| 2026-04-26 | 474.032208 |
| 2026-04-27 | 473.918802 |
| 2026-04-28 | 475.904478 |
| 2026-04-29 | 474.598354 |
| 2026-04-30 | 475.732366 |
| 2026-05-01 | 480.066979 |
| 2026-05-02 | 480.020806 |
| 2026-05-03 | 480.038072 |
| 2026-05-04 | 480.141838 |
| 2026-05-05 | 478.988181 |
| 2026-05-06 | 480.785718 |
| 2026-05-07 | 480.270244 |
| 2026-05-08 | 479.331985 |
| 2026-05-09 | 478.37926 |
| 2026-05-10 | 477.249507 |
| 2026-05-11 | 477.310579 |
| 2026-05-12 | 480.123964 |
| 2026-05-14 | 479.249468 |
| 2026-05-15 | 477.624571 |
| 2026-05-16 | 479.22298 |
| 2026-05-17 | 479.453127 |
| 2026-05-18 | 480.434439 |
| 2026-05-19 | 481.154312 |
| 2026-05-20 | 481.465227 |
| 2026-05-21 | 481.407874 |
| 2026-05-23 | 481.570697 |
| 2026-05-24 | 482.953627 |
| 2026-05-25 | 482.648074 |
| 2026-05-26 | 480.969705 |
| 2026-05-27 | 481.80006 |
| 2026-05-28 | 481.990147 |
| 2026-05-29 | 481.850353 |
| 2026-05-30 | 481.025156 |
| 2026-05-31 | 481.282129 |
| 2026-06-01 | 481.253887 |
| 2026-06-02 | 481.246986 |
| 2026-06-03 | 480.848299 |
| 2026-06-04 | 480.667428 |
| 2026-06-05 | 481.471823 |
| 2026-06-06 | 480.612926 |
| 2026-06-09 | 481.5587 |
| 2026-06-10 | 481.049597 |
| 2026-06-11 | 480.358317 |
| 2026-06-12 | 480.308312 |
| 2026-06-13 | 478.595055 |
| 2026-06-14 | 478.399384 |
| 2026-06-15 | 478.826452 |
| 2026-06-16 | 473.555071 |
| 2026-06-17 | 471.371288 |
| 2026-06-18 | 465.482031 |
| 2026-06-19 | 468.356935 |
| 2026-06-20 | 464.731411 |
| 2026-06-21 | 464.823123 |
| 2026-06-22 | 464.764199 |
| 2026-06-23 | 465.081457 |
| 2026-06-24 | 467.133995 |
| 2026-06-25 | 471.748954 |
| 2026-06-26 | 471.632028 |
| 2026-06-27 | 468.059389 |
| 2026-06-28 | 468.208345 |
| 2026-06-29 | 468.377471 |
| 2026-06-30 | 467.270937 |
| 2026-07-01 | 467.170656 |
| 2026-07-02 | 467.333199 |
| 2026-07-03 | 466.911439 |
| 2026-07-04 | 465.419756 |
| 2026-07-05 | 465.442743 |
| 2026-07-06 | 465.95811 |
| 2026-07-07 | 465.295538 |
| 2026-07-08 | 467.542616 |
| 2026-07-09 | 470.492541 |
| 2026-07-10 | 469.615914 |
| 2026-07-11 | 469.435167 |
| 2026-07-12 | 469.949473 |
| 2026-07-13 | 470.275282 |
| 2026-07-14 | 470.702654 |
| 2026-07-15 | 472.152951 |
| 2026-07-16 | 471.139202 |
| 2026-07-17 | 470.970191 |
| 2026-07-18 | 471.385587 |
| 2026-07-19 | 471.298878 |
| 2026-07-20 | 471.557319 |
| 2026-07-21 | 472.633289 |
| 2026-07-22 | 473.692712 |
| 2026-07-23 | 476.34398 |
| 2026-07-24 | 475.132483 |
| 2026-07-25 | 473.791677 |
| 2026-07-26 | 481.327244 |
| 2026-07-27 | 480.643154 |
| 2026-07-28 | 480.129084 |
| 2026-07-29 | 480.44721 |
| 2026-07-30 | 476.25989 |
| 2026-07-31 | 476.207263 |
| 2026-08-01 | 478.116257 |
| 2026-08-02 | 478.160689 |
| 2026-08-03 | 477.900313 |
| 2026-08-04 | 477.073094 |
| 2026-08-05 | 477.108767 |
| 2026-08-06 | 475.616107 |
| 2026-08-07 | 475.198178 |
| 2026-08-08 | 475.013287 |
| 2026-08-09 | 475.035767 |
| 2026-08-10 | 473.971386 |
| 2026-08-11 | 475.207449 |
| 2026-08-12 | 474.318177 |
| 2026-08-13 | 473.517918 |
| 2026-08-14 | 473.00206 |
| 2026-08-15 | 472.915258 |
| 2026-08-16 | 472.916371 |
| 2026-08-17 | 472.606491 |
| 2026-08-18 | 474.515753 |
| 2026-08-20 | 473.687078 |
| 2026-08-21 | 474.360534 |
| 2026-08-22 | 474.966554 |
| 2026-08-23 | 474.837162 |
| 2026-08-24 | 475.016078 |
| 2026-08-25 | 474.960732 |
| 2026-08-26 | 475.717073 |
| 2026-08-27 | 478.085797 |
| 2026-08-28 | 480.397777 |
| 2026-08-29 | 480.704179 |
| 2026-08-30 | 480.75687 |
| 2026-08-31 | 481.304554 |
| 2026-09-01 | 482.697956 |
| 2026-09-02 | 481.552913 |
| 2026-09-03 | 481.981401 |
| 2026-09-04 | 481.872504 |
| 2026-09-05 | 481.696364 |
| 2026-09-06 | 482.025152 |
| 2026-09-07 | 481.624049 |
| 2026-09-08 | 481.863655 |
| 2026-09-09 | 482.835913 |
| 2026-09-10 | 483.426759 |
| 2026-09-11 | 488.537006 |
| 2026-09-12 | 493.047551 |
| 2026-09-13 | 493.26533 |
| 2026-09-14 | 493.202024 |
| 2026-09-15 | 496.343511 |
| 2026-09-16 | 498.309655 |
| 2026-09-17 | 500.167279 |
| 2026-09-18 | 500.890921 |
| 2026-09-19 | 501.342733 |
| 2026-09-20 | 501.62834 |
| 2026-09-21 | 501.767226 |
| 2026-09-22 | 500.780031 |
| 2026-09-23 | 497.960231 |
| 2026-09-24 | 498.01938 |
| 2026-09-25 | 500.813196 |
| 2026-09-26 | 499.123463 |
| 2026-09-27 | 499.118504 |
| 2026-09-28 | 499.126756 |
| 2026-09-30 | 499.548121 |
| 2026-10-02 | 503.962062 |
| 2026-10-03 | 508.87011 |
| 2026-10-05 | 508.243547 |
| 2026-10-06 | 512.257445 |
| 2026-10-07 | 515.251239 |
| 2026-10-08 | 516.626459 |
| 2026-10-09 | 520.565236 |
| 2026-10-10 | 516.602045 |
| 2026-10-11 | 516.437106 |
| 2026-10-12 | 517.419355 |
| 2026-10-13 | 529.580992 |
| 2026-10-14 | 528.688321 |
| 2026-10-15 | 517.792372 |
| 2026-10-16 | 517.781881 |
High
529.5810
Low
439.8113
Average
468.3335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/UGX API questions
How do I get the HKD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/UGX rate in rates.UGX.
How far back does HKD/UGX historical data go?
Daily HKD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.