HKD to UAH exchange rate API
Hong Kong Dollar to Hryvnia · quoted 2026-10-16
5.7373
▲ +8.19% over 2Y
1 HKD = 5.7373 UAH · 1 UAH = 0.17430 HKD · Get this rate via the API
1 HKD buys 5.7373 UAH as of 2026-10-16, so 1 UAH buys 0.17430 HKD. Over the last 2 years, HKD/UAH traded between 5.2778 and 5.7471, averaged 5.4589 and rose 8.19%. The API holds daily HKD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 5.303064 |
| 2024-10-17 | 5.30215 |
| 2024-10-18 | 5.303644 |
| 2024-10-19 | 5.31202 |
| 2024-10-20 | 5.311471 |
| 2024-10-21 | 5.30375 |
| 2024-10-22 | 5.313686 |
| 2024-10-23 | 5.306054 |
| 2024-10-24 | 5.313004 |
| 2024-10-25 | 5.315888 |
| 2024-10-26 | 5.321796 |
| 2024-10-27 | 5.325302 |
| 2024-10-28 | 5.321767 |
| 2024-10-29 | 5.32966 |
| 2024-10-30 | 5.323607 |
| 2024-10-31 | 5.310215 |
| 2024-11-01 | 5.307206 |
| 2024-11-02 | 5.306059 |
| 2024-11-03 | 5.306268 |
| 2024-11-04 | 5.312792 |
| 2024-11-05 | 5.318299 |
| 2024-11-06 | 5.315226 |
| 2024-11-07 | 5.317068 |
| 2024-11-08 | 5.316455 |
| 2024-11-09 | 5.318669 |
| 2024-11-10 | 5.334937 |
| 2024-11-11 | 5.324998 |
| 2024-11-12 | 5.323316 |
| 2024-11-13 | 5.323851 |
| 2024-11-14 | 5.315999 |
| 2024-11-15 | 5.312972 |
| 2024-11-16 | 5.318218 |
| 2024-11-17 | 5.305162 |
| 2024-11-18 | 5.314625 |
| 2024-11-19 | 5.312414 |
| 2024-11-20 | 5.314311 |
| 2024-11-21 | 5.309518 |
| 2024-11-22 | 5.303714 |
| 2024-11-23 | 5.305584 |
| 2024-11-24 | 5.31513 |
| 2024-11-25 | 5.314792 |
| 2024-11-26 | 5.325239 |
| 2024-11-27 | 5.336793 |
| 2024-11-28 | 5.329385 |
| 2024-11-29 | 5.337303 |
| 2024-11-30 | 5.331154 |
| 2024-12-01 | 5.357546 |
| 2024-12-02 | 5.340518 |
| 2024-12-03 | 5.341325 |
| 2024-12-04 | 5.337182 |
| 2024-12-05 | 5.346308 |
| 2024-12-06 | 5.349185 |
| 2024-12-07 | 5.358106 |
| 2024-12-08 | 5.360607 |
| 2024-12-09 | 5.340219 |
| 2024-12-10 | 5.344958 |
| 2024-12-11 | 5.353639 |
| 2024-12-12 | 5.352587 |
| 2024-12-13 | 5.354656 |
| 2024-12-14 | 5.363537 |
| 2024-12-15 | 5.372768 |
| 2024-12-16 | 5.348073 |
| 2024-12-17 | 5.348451 |
| 2024-12-18 | 5.359186 |
| 2024-12-19 | 5.367719 |
| 2024-12-20 | 5.349431 |
| 2024-12-21 | 5.34659 |
| 2024-12-22 | 5.40212 |
| 2024-12-23 | 5.363029 |
| 2024-12-24 | 5.369729 |
| 2024-12-25 | 5.353148 |
| 2024-12-26 | 5.363979 |
| 2024-12-27 | 5.372893 |
| 2024-12-28 | 5.389419 |
| 2024-12-29 | 5.403046 |
| 2024-12-30 | 5.369256 |
| 2024-12-31 | 5.386214 |
| 2025-01-01 | 5.350285 |
| 2025-01-02 | 5.381532 |
| 2025-01-03 | 5.379426 |
| 2025-01-04 | 5.425113 |
| 2025-01-05 | 5.412062 |
| 2025-01-06 | 5.383771 |
| 2025-01-07 | 5.376057 |
| 2025-01-08 | 5.425324 |
| 2025-01-09 | 5.436335 |
| 2025-01-10 | 5.440103 |
| 2025-01-11 | 5.437901 |
| 2025-01-12 | 5.44182 |
| 2025-01-13 | 5.437936 |
| 2025-01-14 | 5.442861 |
| 2025-01-15 | 5.43741 |
| 2025-01-16 | 5.423154 |
| 2025-01-17 | 5.422651 |
| 2025-01-18 | 5.435356 |
| 2025-01-19 | 5.431839 |
| 2025-01-20 | 5.412376 |
| 2025-01-21 | 5.416612 |
| 2025-01-22 | 5.413172 |
| 2025-01-23 | 5.40112 |
| 2025-01-24 | 5.396919 |
| 2025-01-25 | 5.404451 |
| 2025-01-26 | 5.397755 |
| 2025-01-27 | 5.377478 |
| 2025-01-28 | 5.385654 |
| 2025-01-29 | 5.38888 |
| 2025-01-30 | 5.385559 |
| 2025-01-31 | 5.37986 |
| 2025-02-01 | 5.352712 |
| 2025-02-02 | 5.376681 |
| 2025-02-03 | 5.354058 |
| 2025-02-04 | 5.359876 |
| 2025-02-05 | 5.360753 |
| 2025-02-06 | 5.36109 |
| 2025-02-07 | 5.342712 |
| 2025-02-08 | 5.331235 |
| 2025-02-09 | 5.337341 |
| 2025-02-10 | 5.33226 |
| 2025-02-11 | 5.340675 |
| 2025-02-12 | 5.353459 |
| 2025-02-13 | 5.35623 |
| 2025-02-14 | 5.361659 |
| 2025-02-15 | 5.35673 |
| 2025-02-16 | 5.378098 |
| 2025-02-17 | 5.351527 |
| 2025-02-18 | 5.34325 |
| 2025-02-19 | 5.35166 |
| 2025-02-20 | 5.354734 |
| 2025-02-21 | 5.354615 |
| 2025-02-22 | 5.357047 |
| 2025-02-23 | 5.385959 |
| 2025-02-24 | 5.359163 |
| 2025-02-25 | 5.36986 |
| 2025-02-26 | 5.359859 |
| 2025-02-27 | 5.356142 |
| 2025-02-28 | 5.346803 |
| 2025-03-01 | 5.358726 |
| 2025-03-02 | 5.352358 |
| 2025-03-03 | 5.344074 |
| 2025-03-04 | 5.350815 |
| 2025-03-05 | 5.342492 |
| 2025-03-06 | 5.322518 |
| 2025-03-07 | 5.322599 |
| 2025-03-08 | 5.307503 |
| 2025-03-09 | 5.310254 |
| 2025-03-10 | 5.318464 |
| 2025-03-11 | 5.316108 |
| 2025-03-12 | 5.325196 |
| 2025-03-13 | 5.334007 |
| 2025-03-14 | 5.343193 |
| 2025-03-15 | 5.333138 |
| 2025-03-16 | 5.331355 |
| 2025-03-17 | 5.333295 |
| 2025-03-18 | 5.349423 |
| 2025-03-19 | 5.351236 |
| 2025-03-20 | 5.348559 |
| 2025-03-21 | 5.345051 |
| 2025-03-22 | 5.339164 |
| 2025-03-23 | 5.329708 |
| 2025-03-25 | 5.358852 |
| 2025-03-26 | 5.357341 |
| 2025-03-27 | 5.343916 |
| 2025-03-28 | 5.340268 |
| 2025-03-29 | 5.357507 |
| 2025-03-30 | 5.339271 |
| 2025-03-31 | 5.348211 |
| 2025-04-01 | 5.310032 |
| 2025-04-02 | 5.29932 |
| 2025-04-03 | 5.311919 |
| 2025-04-04 | 5.31368 |
| 2025-04-05 | 5.315569 |
| 2025-04-06 | 5.33331 |
| 2025-04-07 | 5.305455 |
| 2025-04-08 | 5.297775 |
| 2025-04-09 | 5.322807 |
| 2025-04-10 | 5.324002 |
| 2025-04-11 | 5.340046 |
| 2025-04-12 | 5.31812 |
| 2025-04-13 | 5.354673 |
| 2025-04-14 | 5.330222 |
| 2025-04-15 | 5.300896 |
| 2025-04-16 | 5.30813 |
| 2025-04-17 | 5.321788 |
| 2025-04-18 | 5.337314 |
| 2025-04-19 | 5.318896 |
| 2025-04-20 | 5.347475 |
| 2025-04-21 | 5.331645 |
| 2025-04-22 | 5.339781 |
| 2025-04-23 | 5.348289 |
| 2025-04-24 | 5.355257 |
| 2025-04-25 | 5.373508 |
| 2025-04-26 | 5.370817 |
| 2025-04-27 | 5.383928 |
| 2025-04-28 | 5.38986 |
| 2025-04-29 | 5.373264 |
| 2025-04-30 | 5.362645 |
| 2025-05-01 | 5.357041 |
| 2025-05-02 | 5.366689 |
| 2025-05-03 | 5.365452 |
| 2025-05-04 | 5.375585 |
| 2025-05-05 | 5.369825 |
| 2025-05-06 | 5.371496 |
| 2025-05-08 | 5.343958 |
| 2025-05-09 | 5.346763 |
| 2025-05-10 | 5.368188 |
| 2025-05-11 | 5.348437 |
| 2025-05-12 | 5.333413 |
| 2025-05-13 | 5.325613 |
| 2025-05-14 | 5.323414 |
| 2025-05-15 | 5.316212 |
| 2025-05-17 | 5.311417 |
| 2025-05-18 | 5.319495 |
| 2025-05-19 | 5.316703 |
| 2025-05-20 | 5.314625 |
| 2025-05-21 | 5.298897 |
| 2025-05-22 | 5.300822 |
| 2025-05-23 | 5.298681 |
| 2025-05-24 | 5.300105 |
| 2025-05-25 | 5.306705 |
| 2025-05-26 | 5.295535 |
| 2025-05-27 | 5.311269 |
| 2025-05-28 | 5.31638 |
| 2025-05-29 | 5.302003 |
| 2025-05-30 | 5.297687 |
| 2025-05-31 | 5.295688 |
| 2025-06-01 | 5.31075 |
| 2025-06-02 | 5.293554 |
| 2025-06-03 | 5.310017 |
| 2025-06-04 | 5.297109 |
| 2025-06-05 | 5.29353 |
| 2025-06-06 | 5.284016 |
| 2025-06-07 | 5.284463 |
| 2025-06-08 | 5.29656 |
| 2025-06-09 | 5.28691 |
| 2025-06-10 | 5.291147 |
| 2025-06-11 | 5.290941 |
| 2025-06-12 | 5.289572 |
| 2025-06-13 | 5.280178 |
| 2025-06-14 | 5.287982 |
| 2025-06-15 | 5.294989 |
| 2025-06-16 | 5.284771 |
| 2025-06-17 | 5.294778 |
| 2025-06-18 | 5.29773 |
| 2025-06-19 | 5.306369 |
| 2025-06-20 | 5.321493 |
| 2025-06-21 | 5.311939 |
| 2025-06-22 | 5.323371 |
| 2025-06-23 | 5.33508 |
| 2025-06-24 | 5.33611 |
| 2025-06-25 | 5.31527 |
| 2025-06-26 | 5.303455 |
| 2025-06-27 | 5.303104 |
| 2025-06-28 | 5.310622 |
| 2025-06-29 | 5.305374 |
| 2025-06-30 | 5.314672 |
| 2025-07-01 | 5.32023 |
| 2025-07-02 | 5.32964 |
| 2025-07-03 | 5.317629 |
| 2025-07-04 | 5.320892 |
| 2025-07-05 | 5.316665 |
| 2025-07-06 | 5.315722 |
| 2025-07-07 | 5.312734 |
| 2025-07-08 | 5.327047 |
| 2025-07-09 | 5.322789 |
| 2025-07-10 | 5.321249 |
| 2025-07-11 | 5.327707 |
| 2025-07-12 | 5.323671 |
| 2025-07-13 | 5.336072 |
| 2025-07-14 | 5.322584 |
| 2025-07-15 | 5.330867 |
| 2025-07-16 | 5.32604 |
| 2025-07-17 | 5.338739 |
| 2025-07-18 | 5.320121 |
| 2025-07-19 | 5.325331 |
| 2025-07-20 | 5.34268 |
| 2025-07-21 | 5.324671 |
| 2025-07-22 | 5.318389 |
| 2025-07-23 | 5.317702 |
| 2025-07-24 | 5.320606 |
| 2025-07-25 | 5.319941 |
| 2025-07-26 | 5.318044 |
| 2025-07-27 | 5.332749 |
| 2025-07-28 | 5.322757 |
| 2025-07-29 | 5.320341 |
| 2025-07-30 | 5.32704 |
| 2025-07-31 | 5.316915 |
| 2025-08-01 | 5.320107 |
| 2025-08-02 | 5.322442 |
| 2025-08-03 | 5.320793 |
| 2025-08-04 | 5.313975 |
| 2025-08-05 | 5.319211 |
| 2025-08-06 | 5.309542 |
| 2025-08-07 | 5.290017 |
| 2025-08-08 | 5.284112 |
| 2025-08-09 | 5.282084 |
| 2025-08-10 | 5.284909 |
| 2025-08-11 | 5.280235 |
| 2025-08-12 | 5.278137 |
| 2025-08-13 | 5.287968 |
| 2025-08-14 | 5.286841 |
| 2025-08-15 | 5.307771 |
| 2025-08-16 | 5.305389 |
| 2025-08-17 | 5.293853 |
| 2025-08-18 | 5.285101 |
| 2025-08-19 | 5.298829 |
| 2025-08-20 | 5.294522 |
| 2025-08-21 | 5.288681 |
| 2025-08-22 | 5.277825 |
| 2025-08-23 | 5.285977 |
| 2025-08-24 | 5.283017 |
| 2025-08-25 | 5.295757 |
| 2025-08-26 | 5.319083 |
| 2025-08-27 | 5.318666 |
| 2025-08-28 | 5.30994 |
| 2025-08-29 | 5.304508 |
| 2025-08-30 | 5.307811 |
| 2025-08-31 | 5.30433 |
| 2025-09-01 | 5.302252 |
| 2025-09-02 | 5.300293 |
| 2025-09-03 | 5.314676 |
| 2025-09-04 | 5.307567 |
| 2025-09-05 | 5.295705 |
| 2025-09-06 | 5.296608 |
| 2025-09-07 | 5.295511 |
| 2025-09-08 | 5.292373 |
| 2025-09-09 | 5.296024 |
| 2025-09-10 | 5.301932 |
| 2025-09-11 | 5.295986 |
| 2025-09-13 | 5.306677 |
| 2025-09-14 | 5.307168 |
| 2025-09-15 | 5.309489 |
| 2025-09-16 | 5.297795 |
| 2025-09-17 | 5.295541 |
| 2025-09-18 | 5.301143 |
| 2025-09-19 | 5.297441 |
| 2025-09-20 | 5.31697 |
| 2025-09-21 | 5.314775 |
| 2025-09-22 | 5.326263 |
| 2025-09-23 | 5.320871 |
| 2025-09-24 | 5.322992 |
| 2025-09-25 | 5.331259 |
| 2025-09-26 | 5.332466 |
| 2025-09-27 | 5.324234 |
| 2025-09-28 | 5.325939 |
| 2025-09-29 | 5.320283 |
| 2025-09-30 | 5.308444 |
| 2025-10-01 | 5.290877 |
| 2025-10-02 | 5.300643 |
| 2025-10-03 | 5.296327 |
| 2025-10-04 | 5.303036 |
| 2025-10-05 | 5.309977 |
| 2025-10-06 | 5.311498 |
| 2025-10-07 | 5.306755 |
| 2025-10-08 | 5.312583 |
| 2025-10-09 | 5.32757 |
| 2025-10-10 | 5.33665 |
| 2025-10-11 | 5.33532 |
| 2025-10-12 | 5.347258 |
| 2025-10-13 | 5.347854 |
| 2025-10-14 | 5.362896 |
| 2025-10-15 | 5.365461 |
| 2025-10-16 | 5.364073 |
| 2025-10-17 | 5.363271 |
| 2025-10-18 | 5.377357 |
| 2025-10-19 | 5.368107 |
| 2025-10-20 | 5.376981 |
| 2025-10-21 | 5.376226 |
| 2025-10-22 | 5.378676 |
| 2025-10-23 | 5.379491 |
| 2025-10-24 | 5.388239 |
| 2025-10-25 | 5.378117 |
| 2025-10-26 | 5.403869 |
| 2025-10-27 | 5.413371 |
| 2025-10-28 | 5.41788 |
| 2025-10-29 | 5.405828 |
| 2025-10-30 | 5.410154 |
| 2025-10-31 | 5.403767 |
| 2025-11-01 | 5.405529 |
| 2025-11-02 | 5.400367 |
| 2025-11-03 | 5.403166 |
| 2025-11-04 | 5.401568 |
| 2025-11-05 | 5.40787 |
| 2025-11-06 | 5.414488 |
| 2025-11-07 | 5.406598 |
| 2025-11-08 | 5.397019 |
| 2025-11-09 | 5.396213 |
| 2025-11-10 | 5.39621 |
| 2025-11-11 | 5.411945 |
| 2025-11-12 | 5.405324 |
| 2025-11-13 | 5.413455 |
| 2025-11-14 | 5.407949 |
| 2025-11-15 | 5.406865 |
| 2025-11-16 | 5.408749 |
| 2025-11-17 | 5.404234 |
| 2025-11-18 | 5.40545 |
| 2025-11-19 | 5.405694 |
| 2025-11-20 | 5.405115 |
| 2025-11-21 | 5.419508 |
| 2025-11-22 | 5.425927 |
| 2025-11-23 | 5.421594 |
| 2025-11-24 | 5.438947 |
| 2025-11-25 | 5.455282 |
| 2025-11-26 | 5.439208 |
| 2025-11-27 | 5.437852 |
| 2025-11-28 | 5.429539 |
| 2025-11-29 | 5.427907 |
| 2025-11-30 | 5.424215 |
| 2025-12-01 | 5.423241 |
| 2025-12-02 | 5.442546 |
| 2025-12-03 | 5.437675 |
| 2025-12-04 | 5.425568 |
| 2025-12-05 | 5.422204 |
| 2025-12-06 | 5.428918 |
| 2025-12-07 | 5.410401 |
| 2025-12-08 | 5.409635 |
| 2025-12-09 | 5.416445 |
| 2025-12-11 | 5.441566 |
| 2025-12-12 | 5.428341 |
| 2025-12-13 | 5.427412 |
| 2025-12-14 | 5.429321 |
| 2025-12-15 | 5.426445 |
| 2025-12-16 | 5.422939 |
| 2025-12-17 | 5.437876 |
| 2025-12-18 | 5.440507 |
| 2025-12-19 | 5.430566 |
| 2025-12-20 | 5.433033 |
| 2025-12-21 | 5.435287 |
| 2025-12-22 | 5.432535 |
| 2025-12-23 | 5.402281 |
| 2025-12-24 | 5.393933 |
| 2025-12-25 | 5.411566 |
| 2025-12-26 | 5.405692 |
| 2025-12-27 | 5.419486 |
| 2025-12-28 | 5.408807 |
| 2025-12-29 | 5.420919 |
| 2025-12-30 | 5.43155 |
| 2025-12-31 | 5.441245 |
| 2026-01-01 | 5.427449 |
| 2026-01-02 | 5.422381 |
| 2026-01-03 | 5.428766 |
| 2026-01-04 | 5.421883 |
| 2026-01-05 | 5.444593 |
| 2026-01-06 | 5.446451 |
| 2026-01-07 | 5.463515 |
| 2026-01-08 | 5.488518 |
| 2026-01-09 | 5.52138 |
| 2026-01-10 | 5.463176 |
| 2026-01-11 | 5.518392 |
| 2026-01-12 | 5.533905 |
| 2026-01-13 | 5.542352 |
| 2026-01-14 | 5.544846 |
| 2026-01-15 | 5.557659 |
| 2026-01-16 | 5.558465 |
| 2026-01-17 | 5.560818 |
| 2026-01-18 | 5.56847 |
| 2026-01-19 | 5.570328 |
| 2026-01-20 | 5.550976 |
| 2026-01-21 | 5.550352 |
| 2026-01-22 | 5.530743 |
| 2026-01-23 | 5.53152 |
| 2026-01-24 | 5.534494 |
| 2026-01-25 | 5.537572 |
| 2026-01-26 | 5.525709 |
| 2026-01-27 | 5.527371 |
| 2026-01-28 | 5.51426 |
| 2026-01-29 | 5.491191 |
| 2026-01-30 | 5.492559 |
| 2026-01-31 | 5.487387 |
| 2026-02-01 | 5.492594 |
| 2026-02-02 | 5.506361 |
| 2026-02-03 | 5.51034 |
| 2026-02-04 | 5.522497 |
| 2026-02-05 | 5.529413 |
| 2026-02-06 | 5.529239 |
| 2026-02-07 | 5.48088 |
| 2026-02-08 | 5.526926 |
| 2026-02-09 | 5.510098 |
| 2026-02-10 | 5.502481 |
| 2026-02-11 | 5.515559 |
| 2026-02-12 | 5.516727 |
| 2026-02-13 | 5.515591 |
| 2026-02-14 | 5.517513 |
| 2026-02-15 | 5.508426 |
| 2026-02-16 | 5.514128 |
| 2026-02-17 | 5.527846 |
| 2026-02-18 | 5.534858 |
| 2026-02-19 | 5.539173 |
| 2026-02-20 | 5.540005 |
| 2026-02-21 | 5.539366 |
| 2026-02-22 | 5.534502 |
| 2026-02-23 | 5.531252 |
| 2026-02-24 | 5.53569 |
| 2026-02-25 | 5.535624 |
| 2026-02-26 | 5.530508 |
| 2026-02-27 | 5.525618 |
| 2026-02-28 | 5.508397 |
| 2026-03-01 | 5.519383 |
| 2026-03-02 | 5.535537 |
| 2026-03-03 | 5.556331 |
| 2026-03-04 | 5.573728 |
| 2026-03-05 | 5.614854 |
| 2026-03-06 | 5.590963 |
| 2026-03-07 | 5.58741 |
| 2026-03-08 | 5.594438 |
| 2026-03-09 | 5.604564 |
| 2026-03-10 | 5.600102 |
| 2026-03-11 | 5.610585 |
| 2026-03-12 | 5.640317 |
| 2026-03-13 | 5.649828 |
| 2026-03-14 | 5.647829 |
| 2026-03-15 | 5.645116 |
| 2026-03-16 | 5.643087 |
| 2026-03-17 | 5.624691 |
| 2026-03-18 | 5.605149 |
| 2026-03-19 | 5.624487 |
| 2026-03-20 | 5.595235 |
| 2026-03-21 | 5.591182 |
| 2026-03-22 | 5.59088 |
| 2026-03-23 | 5.586993 |
| 2026-03-24 | 5.610067 |
| 2026-03-25 | 5.619087 |
| 2026-03-26 | 5.618654 |
| 2026-03-27 | 5.603208 |
| 2026-03-28 | 5.601444 |
| 2026-03-29 | 5.600192 |
| 2026-03-30 | 5.60128 |
| 2026-03-31 | 5.59847 |
| 2026-04-01 | 5.597394 |
| 2026-04-02 | 5.599726 |
| 2026-04-03 | 5.586759 |
| 2026-04-04 | 5.575364 |
| 2026-04-05 | 5.57578 |
| 2026-04-06 | 5.578357 |
| 2026-04-07 | 5.566401 |
| 2026-04-08 | 5.550679 |
| 2026-04-09 | 5.527536 |
| 2026-04-10 | 5.538546 |
| 2026-04-11 | 5.545396 |
| 2026-04-12 | 5.539107 |
| 2026-04-13 | 5.539221 |
| 2026-04-14 | 5.541134 |
| 2026-04-15 | 5.556934 |
| 2026-04-16 | 5.551463 |
| 2026-04-17 | 5.579496 |
| 2026-04-18 | 5.615695 |
| 2026-04-19 | 5.629796 |
| 2026-04-20 | 5.639884 |
| 2026-04-21 | 5.635065 |
| 2026-04-22 | 5.640238 |
| 2026-04-23 | 5.62059 |
| 2026-04-24 | 5.607382 |
| 2026-04-25 | 5.614567 |
| 2026-04-26 | 5.614614 |
| 2026-04-27 | 5.613271 |
| 2026-04-28 | 5.641631 |
| 2026-04-29 | 5.622386 |
| 2026-04-30 | 5.628736 |
| 2026-05-01 | 5.609863 |
| 2026-05-02 | 5.609323 |
| 2026-05-03 | 5.609525 |
| 2026-05-04 | 5.610738 |
| 2026-05-05 | 5.624404 |
| 2026-05-06 | 5.596801 |
| 2026-05-07 | 5.617689 |
| 2026-05-08 | 5.611619 |
| 2026-05-09 | 5.608074 |
| 2026-05-10 | 5.59483 |
| 2026-05-11 | 5.595546 |
| 2026-05-12 | 5.610753 |
| 2026-05-14 | 5.609128 |
| 2026-05-15 | 5.639235 |
| 2026-05-16 | 5.628964 |
| 2026-05-17 | 5.6224 |
| 2026-05-18 | 5.649805 |
| 2026-05-19 | 5.635608 |
| 2026-05-20 | 5.64076 |
| 2026-05-21 | 5.645474 |
| 2026-05-23 | 5.635772 |
| 2026-05-24 | 5.640022 |
| 2026-05-25 | 5.634795 |
| 2026-05-26 | 5.64774 |
| 2026-05-27 | 5.651258 |
| 2026-05-28 | 5.654244 |
| 2026-05-29 | 5.64969 |
| 2026-05-30 | 5.649603 |
| 2026-05-31 | 5.648736 |
| 2026-06-01 | 5.649969 |
| 2026-06-02 | 5.653776 |
| 2026-06-03 | 5.657101 |
| 2026-06-04 | 5.665603 |
| 2026-06-05 | 5.66177 |
| 2026-06-06 | 5.663715 |
| 2026-06-09 | 5.695388 |
| 2026-06-10 | 5.729755 |
| 2026-06-11 | 5.74709 |
| 2026-06-12 | 5.734334 |
| 2026-06-13 | 5.726456 |
| 2026-06-14 | 5.730682 |
| 2026-06-15 | 5.72875 |
| 2026-06-16 | 5.728017 |
| 2026-06-17 | 5.723089 |
| 2026-06-18 | 5.726839 |
| 2026-06-19 | 5.730367 |
| 2026-06-20 | 5.725952 |
| 2026-06-21 | 5.730229 |
| 2026-06-22 | 5.726853 |
| 2026-06-23 | 5.734364 |
| 2026-06-24 | 5.721532 |
| 2026-06-25 | 5.722679 |
| 2026-06-26 | 5.725602 |
| 2026-06-27 | 5.715975 |
| 2026-06-28 | 5.720788 |
| 2026-06-29 | 5.723651 |
| 2026-06-30 | 5.719065 |
| 2026-07-01 | 5.6902 |
| 2026-07-02 | 5.716913 |
| 2026-07-03 | 5.714474 |
| 2026-07-04 | 5.677595 |
| 2026-07-05 | 5.691272 |
| 2026-07-06 | 5.682202 |
| 2026-07-07 | 5.687382 |
| 2026-07-08 | 5.674724 |
| 2026-07-09 | 5.681977 |
| 2026-07-10 | 5.678481 |
| 2026-07-11 | 5.681718 |
| 2026-07-12 | 5.678906 |
| 2026-07-13 | 5.686692 |
| 2026-07-14 | 5.707095 |
| 2026-07-15 | 5.718861 |
| 2026-07-16 | 5.700874 |
| 2026-07-17 | 5.69908 |
| 2026-07-18 | 5.692369 |
| 2026-07-19 | 5.695775 |
| 2026-07-20 | 5.700813 |
| 2026-07-21 | 5.706462 |
| 2026-07-22 | 5.712117 |
| 2026-07-23 | 5.71493 |
| 2026-07-24 | 5.712865 |
| 2026-07-25 | 5.721436 |
| 2026-07-26 | 5.714797 |
| 2026-07-27 | 5.717254 |
| 2026-07-28 | 5.723224 |
| 2026-07-29 | 5.733309 |
| 2026-07-30 | 5.723013 |
| 2026-07-31 | 5.688662 |
| 2026-08-01 | 5.677593 |
| 2026-08-02 | 5.7003 |
| 2026-08-03 | 5.696957 |
| 2026-08-04 | 5.708801 |
| 2026-08-05 | 5.712547 |
| 2026-08-06 | 5.705109 |
| 2026-08-07 | 5.711284 |
| 2026-08-08 | 5.708771 |
| 2026-08-09 | 5.706013 |
| 2026-08-10 | 5.707517 |
| 2026-08-11 | 5.716543 |
| 2026-08-12 | 5.713673 |
| 2026-08-13 | 5.703927 |
| 2026-08-14 | 5.704563 |
| 2026-08-15 | 5.696469 |
| 2026-08-16 | 5.700931 |
| 2026-08-17 | 5.700655 |
| 2026-08-18 | 5.70855 |
| 2026-08-20 | 5.693992 |
| 2026-08-21 | 5.696736 |
| 2026-08-22 | 5.701229 |
| 2026-08-23 | 5.697106 |
| 2026-08-24 | 5.706755 |
| 2026-08-25 | 5.70242 |
| 2026-08-26 | 5.690863 |
| 2026-08-27 | 5.682191 |
| 2026-08-28 | 5.684162 |
| 2026-08-29 | 5.689745 |
| 2026-08-30 | 5.684752 |
| 2026-08-31 | 5.700799 |
| 2026-09-01 | 5.674009 |
| 2026-09-02 | 5.678528 |
| 2026-09-03 | 5.68917 |
| 2026-09-04 | 5.698525 |
| 2026-09-05 | 5.679649 |
| 2026-09-06 | 5.69007 |
| 2026-09-07 | 5.694784 |
| 2026-09-08 | 5.66434 |
| 2026-09-09 | 5.690864 |
| 2026-09-10 | 5.697799 |
| 2026-09-11 | 5.676015 |
| 2026-09-12 | 5.676735 |
| 2026-09-13 | 5.686306 |
| 2026-09-14 | 5.676755 |
| 2026-09-15 | 5.697714 |
| 2026-09-16 | 5.689537 |
| 2026-09-17 | 5.693184 |
| 2026-09-18 | 5.695474 |
| 2026-09-19 | 5.693809 |
| 2026-09-20 | 5.693995 |
| 2026-09-21 | 5.700248 |
| 2026-09-22 | 5.707675 |
| 2026-09-23 | 5.709499 |
| 2026-09-24 | 5.727526 |
| 2026-09-25 | 5.732772 |
| 2026-09-26 | 5.70751 |
| 2026-09-27 | 5.72077 |
| 2026-09-28 | 5.710103 |
| 2026-09-30 | 5.710192 |
| 2026-10-02 | 5.721811 |
| 2026-10-03 | 5.730673 |
| 2026-10-05 | 5.730673 |
| 2026-10-06 | 5.739024 |
| 2026-10-07 | 5.713756 |
| 2026-10-08 | 5.71348 |
| 2026-10-09 | 5.724705 |
| 2026-10-10 | 5.722102 |
| 2026-10-11 | 5.719366 |
| 2026-10-12 | 5.721762 |
| 2026-10-13 | 5.741173 |
| 2026-10-14 | 5.745798 |
| 2026-10-15 | 5.737444 |
| 2026-10-16 | 5.737328 |
High
5.7471
Low
5.2778
Average
5.4589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/UAH API questions
How do I get the HKD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/UAH rate in rates.UAH.
How far back does HKD/UAH historical data go?
Daily HKD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.