HKD to TZS exchange rate API
Hong Kong Dollar to Tanzanian Shilling · quoted 2026-10-16
335.5642
▼ +1.91% over 2Y
1 HKD = 335.5642 TZS · 1 TZS = 0.002980 HKD · Get this rate via the API
1 HKD buys 335.5642 TZS as of 2026-10-16, so 1 TZS buys 0.002980 HKD. Over the last 2 years, HKD/TZS traded between 289.6884 and 350.5676, averaged 327.9144 and fell 1.91%. The API holds daily HKD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-16 | 342.097995 |
| 2024-10-17 | 342.004318 |
| 2024-10-18 | 342.339334 |
| 2024-10-19 | 350.135016 |
| 2024-10-20 | 345.896345 |
| 2024-10-21 | 342.890091 |
| 2024-10-22 | 343.182578 |
| 2024-10-23 | 343.335425 |
| 2024-10-24 | 343.338387 |
| 2024-10-25 | 343.405179 |
| 2024-10-26 | 350.567571 |
| 2024-10-27 | 346.534911 |
| 2024-10-28 | 342.929859 |
| 2024-10-29 | 342.507415 |
| 2024-10-30 | 341.176075 |
| 2024-10-31 | 336.740213 |
| 2024-11-01 | 334.228416 |
| 2024-11-02 | 346.801924 |
| 2024-11-03 | 338.459705 |
| 2024-11-04 | 334.401699 |
| 2024-11-05 | 333.241288 |
| 2024-11-06 | 332.404233 |
| 2024-11-07 | 332.905185 |
| 2024-11-08 | 332.547648 |
| 2024-11-09 | 343.145513 |
| 2024-11-10 | 335.363604 |
| 2024-11-11 | 333.590252 |
| 2024-11-12 | 334.113502 |
| 2024-11-13 | 334.204174 |
| 2024-11-14 | 334.040308 |
| 2024-11-15 | 333.978298 |
| 2024-11-16 | 341.555519 |
| 2024-11-17 | 337.155172 |
| 2024-11-18 | 332.963243 |
| 2024-11-19 | 332.49116 |
| 2024-11-20 | 332.524578 |
| 2024-11-21 | 332.708757 |
| 2024-11-22 | 332.969787 |
| 2024-11-23 | 341.270915 |
| 2024-11-24 | 336.782406 |
| 2024-11-25 | 332.784286 |
| 2024-11-26 | 330.207439 |
| 2024-11-27 | 328.261514 |
| 2024-11-28 | 329.824793 |
| 2024-11-29 | 330.004086 |
| 2024-11-30 | 339.219303 |
| 2024-12-01 | 332.409807 |
| 2024-12-02 | 330.306303 |
| 2024-12-03 | 329.942652 |
| 2024-12-04 | 327.137952 |
| 2024-12-05 | 324.317693 |
| 2024-12-06 | 316.833735 |
| 2024-12-07 | 337.187439 |
| 2024-12-08 | 318.095584 |
| 2024-12-09 | 309.441115 |
| 2024-12-10 | 309.995553 |
| 2024-12-11 | 301.592436 |
| 2024-12-12 | 292.23203 |
| 2024-12-13 | 289.688418 |
| 2024-12-14 | 337.593386 |
| 2024-12-15 | 300.587333 |
| 2024-12-16 | 290.622743 |
| 2024-12-17 | 291.868391 |
| 2024-12-18 | 294.872341 |
| 2024-12-19 | 300.126533 |
| 2024-12-20 | 304.277511 |
| 2024-12-21 | 307.056438 |
| 2024-12-22 | 306.829057 |
| 2024-12-23 | 305.605244 |
| 2024-12-24 | 307.482346 |
| 2024-12-25 | 309.335321 |
| 2024-12-26 | 308.284028 |
| 2024-12-27 | 309.758077 |
| 2024-12-28 | 311.58618 |
| 2024-12-29 | 309.680026 |
| 2024-12-30 | 310.221626 |
| 2024-12-31 | 310.866864 |
| 2025-01-01 | 310.188687 |
| 2025-01-02 | 311.971617 |
| 2025-01-03 | 313.33168 |
| 2025-01-04 | 316.790113 |
| 2025-01-05 | 314.421657 |
| 2025-01-06 | 314.833387 |
| 2025-01-07 | 315.843321 |
| 2025-01-08 | 316.278138 |
| 2025-01-09 | 316.377219 |
| 2025-01-10 | 316.8936 |
| 2025-01-11 | 321.296421 |
| 2025-01-12 | 317.764786 |
| 2025-01-13 | 317.890325 |
| 2025-01-14 | 322.64533 |
| 2025-01-15 | 327.260475 |
| 2025-01-16 | 327.131793 |
| 2025-01-17 | 327.487279 |
| 2025-01-18 | 324.378379 |
| 2025-01-19 | 326.421308 |
| 2025-01-20 | 327.937935 |
| 2025-01-21 | 326.534566 |
| 2025-01-22 | 328.142322 |
| 2025-01-23 | 329.584409 |
| 2025-01-24 | 330.375186 |
| 2025-01-25 | 325.288495 |
| 2025-01-26 | 327.612381 |
| 2025-01-27 | 330.468969 |
| 2025-01-28 | 334.067508 |
| 2025-01-29 | 337.204685 |
| 2025-01-30 | 337.861213 |
| 2025-01-31 | 340.168492 |
| 2025-02-01 | 327.164574 |
| 2025-02-02 | 335.674927 |
| 2025-02-03 | 340.249751 |
| 2025-02-04 | 341.522136 |
| 2025-02-05 | 342.275467 |
| 2025-02-06 | 342.619048 |
| 2025-02-07 | 342.861331 |
| 2025-02-08 | 329.307713 |
| 2025-02-09 | 337.793145 |
| 2025-02-10 | 342.978369 |
| 2025-02-11 | 342.325662 |
| 2025-02-12 | 341.477595 |
| 2025-02-13 | 341.279857 |
| 2025-02-14 | 341.054917 |
| 2025-02-15 | 332.227095 |
| 2025-02-16 | 337.070732 |
| 2025-02-17 | 341.21818 |
| 2025-02-18 | 340.561163 |
| 2025-02-19 | 341.131649 |
| 2025-02-20 | 341.414482 |
| 2025-02-21 | 340.017845 |
| 2025-02-22 | 333.665421 |
| 2025-02-23 | 335.878818 |
| 2025-02-24 | 338.376521 |
| 2025-02-25 | 339.301798 |
| 2025-02-26 | 339.296227 |
| 2025-02-27 | 339.093286 |
| 2025-02-28 | 337.737363 |
| 2025-03-01 | 335.251447 |
| 2025-03-02 | 335.84779 |
| 2025-03-03 | 337.784009 |
| 2025-03-04 | 337.64737 |
| 2025-03-05 | 336.971613 |
| 2025-03-06 | 335.213141 |
| 2025-03-07 | 335.138474 |
| 2025-03-08 | 337.856854 |
| 2025-03-09 | 336.206884 |
| 2025-03-10 | 336.635937 |
| 2025-03-11 | 336.937375 |
| 2025-03-12 | 337.090465 |
| 2025-03-13 | 337.389742 |
| 2025-03-14 | 337.612954 |
| 2025-03-15 | 341.275248 |
| 2025-03-16 | 338.302308 |
| 2025-03-17 | 336.676084 |
| 2025-03-18 | 336.518785 |
| 2025-03-19 | 337.052431 |
| 2025-03-20 | 337.375994 |
| 2025-03-21 | 337.763177 |
| 2025-03-22 | 341.574912 |
| 2025-03-23 | 338.768876 |
| 2025-03-24 | 337.728307 |
| 2025-03-25 | 337.739331 |
| 2025-03-26 | 337.865078 |
| 2025-03-27 | 337.641686 |
| 2025-03-28 | 336.880269 |
| 2025-03-29 | 339.797584 |
| 2025-03-30 | 338.37456 |
| 2025-03-31 | 336.961901 |
| 2025-04-01 | 336.869445 |
| 2025-04-02 | 336.586736 |
| 2025-04-03 | 336.41299 |
| 2025-04-04 | 337.053395 |
| 2025-04-05 | 343.044985 |
| 2025-04-06 | 339.060411 |
| 2025-04-07 | 337.074104 |
| 2025-04-08 | 336.92959 |
| 2025-04-09 | 337.751591 |
| 2025-04-10 | 337.525269 |
| 2025-04-11 | 338.199447 |
| 2025-04-12 | 345.816712 |
| 2025-04-13 | 340.030114 |
| 2025-04-14 | 338.154382 |
| 2025-04-15 | 336.845627 |
| 2025-04-16 | 338.189601 |
| 2025-04-17 | 338.02576 |
| 2025-04-18 | 338.21054 |
| 2025-04-19 | 346.412199 |
| 2025-04-20 | 340.162157 |
| 2025-04-21 | 338.297722 |
| 2025-04-22 | 339.030578 |
| 2025-04-23 | 339.194725 |
| 2025-04-24 | 339.33583 |
| 2025-04-25 | 339.215129 |
| 2025-04-26 | 346.646489 |
| 2025-04-27 | 342.153913 |
| 2025-04-28 | 339.266938 |
| 2025-04-29 | 339.028812 |
| 2025-04-30 | 339.230843 |
| 2025-05-01 | 339.3312 |
| 2025-05-02 | 339.884234 |
| 2025-05-03 | 347.976127 |
| 2025-05-04 | 341.729966 |
| 2025-05-05 | 339.69725 |
| 2025-05-06 | 339.662445 |
| 2025-05-07 | 338.778436 |
| 2025-05-08 | 337.988123 |
| 2025-05-09 | 338.047154 |
| 2025-05-10 | 346.433828 |
| 2025-05-11 | 340.464774 |
| 2025-05-12 | 337.601837 |
| 2025-05-13 | 337.50997 |
| 2025-05-14 | 337.393707 |
| 2025-05-15 | 337.33295 |
| 2025-05-16 | 337.085167 |
| 2025-05-17 | 344.865527 |
| 2025-05-18 | 339.196248 |
| 2025-05-19 | 336.52853 |
| 2025-05-20 | 336.205601 |
| 2025-05-21 | 336.123476 |
| 2025-05-22 | 336.461829 |
| 2025-05-23 | 336.307164 |
| 2025-05-24 | 344.130604 |
| 2025-05-25 | 338.30673 |
| 2025-05-26 | 335.959977 |
| 2025-05-27 | 335.708326 |
| 2025-05-28 | 335.380338 |
| 2025-05-29 | 335.25353 |
| 2025-05-30 | 335.270218 |
| 2025-05-31 | 343.681331 |
| 2025-06-01 | 337.383898 |
| 2025-06-02 | 334.492154 |
| 2025-06-03 | 333.412018 |
| 2025-06-04 | 332.687518 |
| 2025-06-05 | 326.164141 |
| 2025-06-06 | 319.818973 |
| 2025-06-07 | 337.178819 |
| 2025-06-08 | 324.564404 |
| 2025-06-09 | 317.298485 |
| 2025-06-10 | 315.496288 |
| 2025-06-11 | 316.703692 |
| 2025-06-12 | 318.325289 |
| 2025-06-13 | 320.060395 |
| 2025-06-14 | 330.193917 |
| 2025-06-15 | 324.301304 |
| 2025-06-16 | 321.751018 |
| 2025-06-17 | 323.869277 |
| 2025-06-18 | 327.003694 |
| 2025-06-19 | 330.486328 |
| 2025-06-20 | 332.430415 |
| 2025-06-21 | 336.011624 |
| 2025-06-22 | 332.594417 |
| 2025-06-23 | 332.899836 |
| 2025-06-24 | 333.061228 |
| 2025-06-25 | 330.871494 |
| 2025-06-26 | 326.6195 |
| 2025-06-27 | 324.739402 |
| 2025-06-28 | 336.246378 |
| 2025-06-29 | 329.09661 |
| 2025-06-30 | 325.017573 |
| 2025-07-01 | 325.123865 |
| 2025-07-02 | 326.264866 |
| 2025-07-03 | 327.205352 |
| 2025-07-04 | 327.493776 |
| 2025-07-05 | 336.891123 |
| 2025-07-06 | 329.409026 |
| 2025-07-07 | 327.548826 |
| 2025-07-08 | 326.242269 |
| 2025-07-09 | 323.795403 |
| 2025-07-10 | 322.555804 |
| 2025-07-11 | 322.943163 |
| 2025-07-12 | 332.564598 |
| 2025-07-13 | 325.576086 |
| 2025-07-14 | 324.031711 |
| 2025-07-15 | 326.162333 |
| 2025-07-16 | 324.751501 |
| 2025-07-17 | 323.938297 |
| 2025-07-18 | 324.08012 |
| 2025-07-19 | 331.808705 |
| 2025-07-20 | 325.957677 |
| 2025-07-21 | 323.716115 |
| 2025-07-22 | 322.17168 |
| 2025-07-23 | 319.803105 |
| 2025-07-24 | 319.440697 |
| 2025-07-25 | 320.272632 |
| 2025-07-26 | 327.747314 |
| 2025-07-27 | 321.650012 |
| 2025-07-28 | 318.455326 |
| 2025-07-29 | 317.03346 |
| 2025-07-30 | 316.707404 |
| 2025-07-31 | 315.973256 |
| 2025-08-01 | 314.35176 |
| 2025-08-02 | 325.62309 |
| 2025-08-03 | 316.120495 |
| 2025-08-04 | 310.848004 |
| 2025-08-05 | 305.472958 |
| 2025-08-06 | 304.623861 |
| 2025-08-07 | 307.047395 |
| 2025-08-08 | 307.981051 |
| 2025-08-09 | 315.112566 |
| 2025-08-10 | 310.270008 |
| 2025-08-11 | 312.902431 |
| 2025-08-12 | 317.588547 |
| 2025-08-13 | 321.902972 |
| 2025-08-14 | 325.904621 |
| 2025-08-15 | 326.669828 |
| 2025-08-16 | 333.751371 |
| 2025-08-17 | 325.445629 |
| 2025-08-18 | 318.999458 |
| 2025-08-19 | 307.939017 |
| 2025-08-20 | 303.106805 |
| 2025-08-21 | 305.110931 |
| 2025-08-22 | 309.93121 |
| 2025-08-23 | 319.391228 |
| 2025-08-24 | 317.031625 |
| 2025-08-25 | 313.856152 |
| 2025-08-26 | 313.160175 |
| 2025-08-27 | 312.925439 |
| 2025-08-28 | 312.695643 |
| 2025-08-29 | 312.945598 |
| 2025-08-30 | 321.496218 |
| 2025-08-31 | 315.014476 |
| 2025-09-01 | 313.452103 |
| 2025-09-02 | 312.765161 |
| 2025-09-03 | 311.698973 |
| 2025-09-04 | 311.456575 |
| 2025-09-05 | 310.553198 |
| 2025-09-06 | 321.152749 |
| 2025-09-07 | 313.122725 |
| 2025-09-08 | 309.83822 |
| 2025-09-09 | 309.24418 |
| 2025-09-10 | 308.412503 |
| 2025-09-11 | 308.457629 |
| 2025-09-12 | 308.757528 |
| 2025-09-13 | 316.465628 |
| 2025-09-14 | 311.439343 |
| 2025-09-15 | 309.329315 |
| 2025-09-16 | 310.157799 |
| 2025-09-17 | 311.550636 |
| 2025-09-18 | 311.656066 |
| 2025-09-19 | 311.079394 |
| 2025-09-20 | 317.163354 |
| 2025-09-21 | 314.339233 |
| 2025-09-22 | 310.840173 |
| 2025-09-23 | 309.993302 |
| 2025-09-24 | 309.376705 |
| 2025-09-25 | 306.749649 |
| 2025-09-26 | 303.097889 |
| 2025-09-27 | 315.126158 |
| 2025-09-28 | 308.103827 |
| 2025-09-29 | 305.113233 |
| 2025-09-30 | 304.548804 |
| 2025-10-01 | 307.937221 |
| 2025-10-02 | 307.511795 |
| 2025-10-03 | 307.507863 |
| 2025-10-04 | 315.608453 |
| 2025-10-05 | 309.452388 |
| 2025-10-06 | 307.141405 |
| 2025-10-07 | 313.574534 |
| 2025-10-08 | 313.108097 |
| 2025-10-09 | 312.538341 |
| 2025-10-10 | 313.074228 |
| 2025-10-11 | 314.752459 |
| 2025-10-12 | 315.28249 |
| 2025-10-13 | 313.473658 |
| 2025-10-14 | 313.388217 |
| 2025-10-15 | 314.151634 |
| 2025-10-16 | 313.77321 |
| 2025-10-17 | 313.898095 |
| 2025-10-18 | 316.806329 |
| 2025-10-19 | 323.502126 |
| 2025-10-20 | 315.206515 |
| 2025-10-21 | 314.720193 |
| 2025-10-22 | 315.947244 |
| 2025-10-23 | 317.656345 |
| 2025-10-24 | 317.250685 |
| 2025-10-25 | 320.398364 |
| 2025-10-26 | 318.627979 |
| 2025-10-27 | 316.929781 |
| 2025-10-28 | 315.709748 |
| 2025-10-29 | 314.350216 |
| 2025-10-30 | 315.103336 |
| 2025-10-31 | 315.278577 |
| 2025-11-01 | 316.905517 |
| 2025-11-02 | 316.969054 |
| 2025-11-03 | 314.806184 |
| 2025-11-04 | 314.914151 |
| 2025-11-05 | 315.290725 |
| 2025-11-06 | 315.903839 |
| 2025-11-07 | 315.0723 |
| 2025-11-08 | 315.896969 |
| 2025-11-09 | 316.266388 |
| 2025-11-10 | 315.167397 |
| 2025-11-11 | 313.86163 |
| 2025-11-12 | 313.918695 |
| 2025-11-13 | 312.424165 |
| 2025-11-14 | 312.520821 |
| 2025-11-15 | 313.57793 |
| 2025-11-16 | 315.072066 |
| 2025-11-17 | 312.677641 |
| 2025-11-18 | 311.239532 |
| 2025-11-19 | 310.640326 |
| 2025-11-20 | 311.31746 |
| 2025-11-21 | 312.339154 |
| 2025-11-22 | 314.120409 |
| 2025-11-23 | 314.162449 |
| 2025-11-24 | 315.441512 |
| 2025-11-25 | 314.823862 |
| 2025-11-26 | 313.839263 |
| 2025-11-27 | 313.834687 |
| 2025-11-28 | 314.602 |
| 2025-11-29 | 316.348893 |
| 2025-11-30 | 316.296972 |
| 2025-12-01 | 314.273156 |
| 2025-12-02 | 313.586316 |
| 2025-12-03 | 312.790278 |
| 2025-12-04 | 311.978387 |
| 2025-12-05 | 311.326658 |
| 2025-12-06 | 312.923517 |
| 2025-12-07 | 316.390962 |
| 2025-12-08 | 312.880673 |
| 2025-12-09 | 312.681512 |
| 2025-12-10 | 313.579614 |
| 2025-12-11 | 313.383723 |
| 2025-12-12 | 314.209382 |
| 2025-12-13 | 316.308611 |
| 2025-12-14 | 317.053257 |
| 2025-12-15 | 316.824505 |
| 2025-12-16 | 315.448595 |
| 2025-12-17 | 315.258068 |
| 2025-12-18 | 315.475532 |
| 2025-12-19 | 316.53434 |
| 2025-12-20 | 319.846116 |
| 2025-12-21 | 319.640627 |
| 2025-12-22 | 317.291176 |
| 2025-12-23 | 315.653239 |
| 2025-12-24 | 315.711944 |
| 2025-12-25 | 316.335489 |
| 2025-12-26 | 314.039698 |
| 2025-12-27 | 318.248005 |
| 2025-12-28 | 345.838309 |
| 2025-12-29 | 316.513629 |
| 2025-12-30 | 315.52392 |
| 2025-12-31 | 314.783635 |
| 2026-01-01 | 315.019043 |
| 2026-01-02 | 315.275461 |
| 2026-01-03 | 317.02332 |
| 2026-01-04 | 316.539406 |
| 2026-01-05 | 316.39369 |
| 2026-01-06 | 316.212901 |
| 2026-01-07 | 315.238172 |
| 2026-01-08 | 317.867765 |
| 2026-01-09 | 317.942239 |
| 2026-01-10 | 320.533829 |
| 2026-01-11 | 319.397603 |
| 2026-01-12 | 317.109582 |
| 2026-01-13 | 318.362167 |
| 2026-01-14 | 316.504649 |
| 2026-01-15 | 316.698341 |
| 2026-01-16 | 317.409577 |
| 2026-01-17 | 322.221756 |
| 2026-01-18 | 317.42137 |
| 2026-01-19 | 318.993224 |
| 2026-01-20 | 318.213124 |
| 2026-01-21 | 319.65078 |
| 2026-01-22 | 322.669679 |
| 2026-01-23 | 321.906637 |
| 2026-01-24 | 325.436383 |
| 2026-01-25 | 325.64994 |
| 2026-01-26 | 325.235866 |
| 2026-01-27 | 322.545461 |
| 2026-01-28 | 324.165293 |
| 2026-01-29 | 322.338644 |
| 2026-01-30 | 324.109257 |
| 2026-01-31 | 328.989428 |
| 2026-02-01 | 325.831131 |
| 2026-02-02 | 327.320474 |
| 2026-02-03 | 325.006138 |
| 2026-02-04 | 328.201107 |
| 2026-02-05 | 326.002788 |
| 2026-02-06 | 326.374821 |
| 2026-02-07 | 329.75429 |
| 2026-02-08 | 328.06541 |
| 2026-02-09 | 328.885537 |
| 2026-02-10 | 328.168133 |
| 2026-02-11 | 327.874285 |
| 2026-02-12 | 329.615887 |
| 2026-02-13 | 329.266215 |
| 2026-02-14 | 332.991358 |
| 2026-02-15 | 329.928514 |
| 2026-02-16 | 329.827965 |
| 2026-02-17 | 330.180312 |
| 2026-02-18 | 328.976339 |
| 2026-02-19 | 329.4014 |
| 2026-02-20 | 329.276831 |
| 2026-02-21 | 330.311213 |
| 2026-02-22 | 329.864328 |
| 2026-02-23 | 328.596476 |
| 2026-02-24 | 328.196507 |
| 2026-02-25 | 326.523139 |
| 2026-02-26 | 325.602027 |
| 2026-02-27 | 323.713099 |
| 2026-02-28 | 327.339992 |
| 2026-03-01 | 325.347825 |
| 2026-03-02 | 325.020588 |
| 2026-03-03 | 327.041755 |
| 2026-03-04 | 327.176689 |
| 2026-03-05 | 327.718246 |
| 2026-03-06 | 329.695409 |
| 2026-03-07 | 330.260175 |
| 2026-03-08 | 328.940083 |
| 2026-03-09 | 329.911334 |
| 2026-03-10 | 330.206448 |
| 2026-03-11 | 330.929978 |
| 2026-03-12 | 330.210855 |
| 2026-03-13 | 331.511607 |
| 2026-03-14 | 332.318301 |
| 2026-03-15 | 329.938131 |
| 2026-03-16 | 329.887774 |
| 2026-03-17 | 331.666072 |
| 2026-03-18 | 329.714387 |
| 2026-03-19 | 330.118336 |
| 2026-03-20 | 329.925639 |
| 2026-03-21 | 330.262292 |
| 2026-03-22 | 329.692368 |
| 2026-03-23 | 329.674136 |
| 2026-03-24 | 329.064081 |
| 2026-03-25 | 328.621991 |
| 2026-03-26 | 328.110191 |
| 2026-03-27 | 328.206063 |
| 2026-03-28 | 329.219306 |
| 2026-03-29 | 328.907358 |
| 2026-03-30 | 329.421783 |
| 2026-03-31 | 328.487569 |
| 2026-04-01 | 329.075848 |
| 2026-04-02 | 329.264481 |
| 2026-04-03 | 325.583081 |
| 2026-04-04 | 331.693166 |
| 2026-04-05 | 330.003184 |
| 2026-04-06 | 327.284238 |
| 2026-04-07 | 327.954341 |
| 2026-04-08 | 330.668448 |
| 2026-04-09 | 330.743402 |
| 2026-04-10 | 331.119333 |
| 2026-04-11 | 332.607703 |
| 2026-04-12 | 331.14877 |
| 2026-04-13 | 331.729299 |
| 2026-04-14 | 331.96833 |
| 2026-04-15 | 331.941551 |
| 2026-04-16 | 331.699399 |
| 2026-04-17 | 333.352929 |
| 2026-04-18 | 331.026713 |
| 2026-04-19 | 330.84721 |
| 2026-04-20 | 331.691172 |
| 2026-04-21 | 331.921567 |
| 2026-04-22 | 332.085683 |
| 2026-04-23 | 332.946914 |
| 2026-04-24 | 333.434461 |
| 2026-04-25 | 331.602042 |
| 2026-04-26 | 331.113409 |
| 2026-04-27 | 333.154083 |
| 2026-04-28 | 332.765457 |
| 2026-04-29 | 333.201561 |
| 2026-04-30 | 332.53193 |
| 2026-05-01 | 331.683293 |
| 2026-05-02 | 332.480343 |
| 2026-05-03 | 331.802789 |
| 2026-05-04 | 331.657702 |
| 2026-05-05 | 332.380604 |
| 2026-05-06 | 332.276586 |
| 2026-05-07 | 331.617251 |
| 2026-05-08 | 332.046693 |
| 2026-05-09 | 331.776908 |
| 2026-05-10 | 331.117433 |
| 2026-05-11 | 331.507833 |
| 2026-05-12 | 331.538035 |
| 2026-05-13 | 330.450972 |
| 2026-05-14 | 330.184696 |
| 2026-05-15 | 331.582291 |
| 2026-05-16 | 332.70743 |
| 2026-05-17 | 331.280366 |
| 2026-05-18 | 331.816559 |
| 2026-05-19 | 332.485665 |
| 2026-05-20 | 333.235418 |
| 2026-05-21 | 332.745568 |
| 2026-05-22 | 333.211547 |
| 2026-05-23 | 335.530686 |
| 2026-05-24 | 334.191114 |
| 2026-05-25 | 334.145088 |
| 2026-05-26 | 334.837005 |
| 2026-05-27 | 334.779602 |
| 2026-05-28 | 334.539089 |
| 2026-05-29 | 333.987319 |
| 2026-05-30 | 334.791637 |
| 2026-05-31 | 333.464652 |
| 2026-06-01 | 332.401399 |
| 2026-06-02 | 333.261856 |
| 2026-06-03 | 333.749255 |
| 2026-06-04 | 333.008457 |
| 2026-06-05 | 333.454791 |
| 2026-06-06 | 335.048144 |
| 2026-06-07 | 333.222709 |
| 2026-06-08 | 334.19562 |
| 2026-06-09 | 333.889235 |
| 2026-06-10 | 333.7742 |
| 2026-06-11 | 333.733282 |
| 2026-06-12 | 333.036521 |
| 2026-06-13 | 333.784959 |
| 2026-06-14 | 334.030119 |
| 2026-06-15 | 333.397257 |
| 2026-06-16 | 334.464192 |
| 2026-06-17 | 334.61412 |
| 2026-06-18 | 334.424033 |
| 2026-06-19 | 334.971245 |
| 2026-06-20 | 335.450411 |
| 2026-06-21 | 334.691757 |
| 2026-06-22 | 334.573032 |
| 2026-06-23 | 334.994917 |
| 2026-06-24 | 334.361958 |
| 2026-06-25 | 333.416262 |
| 2026-06-26 | 334.455831 |
| 2026-06-27 | 335.336901 |
| 2026-06-28 | 334.823555 |
| 2026-06-29 | 334.406376 |
| 2026-06-30 | 334.549913 |
| 2026-07-01 | 334.240563 |
| 2026-07-02 | 334.406955 |
| 2026-07-03 | 334.355181 |
| 2026-07-04 | 334.813684 |
| 2026-07-05 | 334.540396 |
| 2026-07-06 | 334.528842 |
| 2026-07-07 | 334.600413 |
| 2026-07-08 | 334.862387 |
| 2026-07-09 | 335.080646 |
| 2026-07-10 | 335.017448 |
| 2026-07-11 | 335.560218 |
| 2026-07-12 | 335.421224 |
| 2026-07-13 | 334.340272 |
| 2026-07-14 | 335.35114 |
| 2026-07-15 | 335.586764 |
| 2026-07-16 | 335.207952 |
| 2026-07-17 | 335.368067 |
| 2026-07-18 | 334.907363 |
| 2026-07-19 | 335.461912 |
| 2026-07-20 | 335.24188 |
| 2026-07-21 | 335.776165 |
| 2026-07-22 | 335.711808 |
| 2026-07-23 | 335.45014 |
| 2026-07-24 | 335.613655 |
| 2026-07-25 | 335.869634 |
| 2026-07-26 | 336.327628 |
| 2026-07-27 | 335.908649 |
| 2026-07-28 | 336.145277 |
| 2026-07-29 | 336.222006 |
| 2026-07-30 | 336.505803 |
| 2026-07-31 | 336.827969 |
| 2026-08-01 | 336.9981 |
| 2026-08-02 | 335.030665 |
| 2026-08-03 | 336.404375 |
| 2026-08-04 | 336.404582 |
| 2026-08-05 | 336.623323 |
| 2026-08-06 | 336.47435 |
| 2026-08-07 | 336.974932 |
| 2026-08-08 | 337.284953 |
| 2026-08-09 | 336.621541 |
| 2026-08-10 | 336.789591 |
| 2026-08-11 | 337.155706 |
| 2026-08-12 | 336.509899 |
| 2026-08-13 | 336.168741 |
| 2026-08-14 | 336.735933 |
| 2026-08-15 | 337.644558 |
| 2026-08-16 | 336.621692 |
| 2026-08-17 | 336.426415 |
| 2026-08-18 | 336.995642 |
| 2026-08-19 | 336.380153 |
| 2026-08-20 | 337.287161 |
| 2026-08-21 | 337.158631 |
| 2026-08-22 | 337.721825 |
| 2026-08-23 | 337.020329 |
| 2026-08-24 | 336.660901 |
| 2026-08-25 | 336.822947 |
| 2026-08-26 | 337.618362 |
| 2026-08-27 | 336.880464 |
| 2026-08-28 | 337.297595 |
| 2026-08-29 | 337.521334 |
| 2026-08-30 | 336.578039 |
| 2026-08-31 | 336.753185 |
| 2026-09-01 | 336.764993 |
| 2026-09-02 | 336.643249 |
| 2026-09-03 | 336.967009 |
| 2026-09-04 | 337.228003 |
| 2026-09-05 | 338.055553 |
| 2026-09-06 | 336.863182 |
| 2026-09-07 | 336.694087 |
| 2026-09-08 | 336.896475 |
| 2026-09-09 | 336.254717 |
| 2026-09-10 | 336.579919 |
| 2026-09-11 | 336.593044 |
| 2026-09-12 | 337.231221 |
| 2026-09-13 | 336.312865 |
| 2026-09-14 | 336.341586 |
| 2026-09-15 | 336.54019 |
| 2026-09-16 | 336.576943 |
| 2026-09-17 | 336.444749 |
| 2026-09-18 | 336.561827 |
| 2026-09-19 | 337.557033 |
| 2026-09-20 | 336.587672 |
| 2026-09-21 | 336.095415 |
| 2026-09-22 | 336.412351 |
| 2026-09-23 | 336.620742 |
| 2026-09-24 | 336.753636 |
| 2026-09-25 | 336.448345 |
| 2026-09-26 | 337.474427 |
| 2026-09-27 | 337.476087 |
| 2026-09-28 | 336.991983 |
| 2026-09-29 | 337.065557 |
| 2026-09-30 | 337.796613 |
| 2026-10-01 | 337.574894 |
| 2026-10-02 | 336.886077 |
| 2026-10-03 | 335.863552 |
| 2026-10-04 | 337.519993 |
| 2026-10-05 | 336.777764 |
| 2026-10-06 | 336.16156 |
| 2026-10-07 | 336.051618 |
| 2026-10-08 | 335.844936 |
| 2026-10-09 | 336.270501 |
| 2026-10-10 | 336.439124 |
| 2026-10-11 | 335.866895 |
| 2026-10-12 | 335.851499 |
| 2026-10-13 | 335.699432 |
| 2026-10-14 | 335.450741 |
| 2026-10-15 | 335.412857 |
| 2026-10-16 | 335.564192 |
High
350.5676
Low
289.6884
Average
327.9144
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TZS API questions
How do I get the HKD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TZS rate in rates.TZS.
How far back does HKD/TZS historical data go?
Daily HKD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.