HKD to TWD exchange rate API
Hong Kong Dollar to New Taiwan Dollar · quoted 2026-10-18
4.1376
▲ +1.86% over 2Y
1 HKD = 4.1376 TWD · 1 TWD = 0.24169 HKD · Get this rate via the API
1 HKD buys 4.1376 TWD as of 2026-10-18, so 1 TWD buys 0.24169 HKD. Over the last 2 years, HKD/TWD traded between 3.6115 and 4.2691, averaged 4.0114 and rose 1.86%. The API holds daily HKD/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-18 | 4.061873 |
| 2024-10-19 | 4.126532 |
| 2024-10-20 | 4.076659 |
| 2024-10-21 | 4.053603 |
| 2024-10-22 | 4.05538 |
| 2024-10-23 | 4.059952 |
| 2024-10-24 | 4.059756 |
| 2024-10-25 | 4.05873 |
| 2024-10-26 | 4.130161 |
| 2024-10-27 | 4.079774 |
| 2024-10-28 | 4.062056 |
| 2024-10-29 | 4.062062 |
| 2024-10-30 | 4.049782 |
| 2024-10-31 | 4.041043 |
| 2024-11-01 | 4.03564 |
| 2024-11-02 | 4.104782 |
| 2024-11-03 | 4.070647 |
| 2024-11-04 | 4.03504 |
| 2024-11-05 | 4.04143 |
| 2024-11-06 | 4.074757 |
| 2024-11-07 | 4.0783 |
| 2024-11-08 | 4.068509 |
| 2024-11-09 | 4.149445 |
| 2024-11-10 | 4.099554 |
| 2024-11-11 | 4.091862 |
| 2024-11-12 | 4.103026 |
| 2024-11-13 | 4.103601 |
| 2024-11-14 | 4.118136 |
| 2024-11-15 | 4.109085 |
| 2024-11-16 | 4.17222 |
| 2024-11-17 | 4.137639 |
| 2024-11-18 | 4.108551 |
| 2024-11-19 | 4.096053 |
| 2024-11-20 | 4.106027 |
| 2024-11-21 | 4.114891 |
| 2024-11-22 | 4.114477 |
| 2024-11-23 | 4.185588 |
| 2024-11-24 | 4.149255 |
| 2024-11-25 | 4.104074 |
| 2024-11-26 | 4.105755 |
| 2024-11-27 | 4.107666 |
| 2024-11-28 | 4.114278 |
| 2024-11-29 | 4.108795 |
| 2024-11-30 | 4.170873 |
| 2024-12-01 | 4.125259 |
| 2024-12-02 | 4.121394 |
| 2024-12-03 | 4.119011 |
| 2024-12-04 | 4.100584 |
| 2024-12-05 | 4.096759 |
| 2024-12-06 | 4.095716 |
| 2024-12-07 | 4.166551 |
| 2024-12-08 | 4.115273 |
| 2024-12-09 | 4.103263 |
| 2024-12-10 | 4.110685 |
| 2024-12-11 | 4.112319 |
| 2024-12-12 | 4.112971 |
| 2024-12-13 | 4.112202 |
| 2024-12-14 | 4.181524 |
| 2024-12-15 | 4.126431 |
| 2024-12-16 | 4.109554 |
| 2024-12-17 | 4.113535 |
| 2024-12-18 | 4.118299 |
| 2024-12-19 | 4.133688 |
| 2024-12-20 | 4.130157 |
| 2024-12-21 | 4.194813 |
| 2024-12-22 | 4.138659 |
| 2024-12-23 | 4.137293 |
| 2024-12-24 | 4.137311 |
| 2024-12-25 | 4.169947 |
| 2024-12-26 | 4.1434 |
| 2024-12-27 | 4.155992 |
| 2024-12-28 | 4.2278 |
| 2024-12-29 | 4.172599 |
| 2024-12-30 | 4.153644 |
| 2024-12-31 | 4.152089 |
| 2025-01-01 | 4.171199 |
| 2025-01-02 | 4.158569 |
| 2025-01-03 | 4.16474 |
| 2025-01-04 | 4.23482 |
| 2025-01-05 | 4.184319 |
| 2025-01-06 | 4.156932 |
| 2025-01-07 | 4.140456 |
| 2025-01-08 | 4.154876 |
| 2025-01-09 | 4.15978 |
| 2025-01-10 | 4.169986 |
| 2025-01-11 | 4.250478 |
| 2025-01-12 | 4.202901 |
| 2025-01-13 | 4.181279 |
| 2025-01-14 | 4.173359 |
| 2025-01-15 | 4.167233 |
| 2025-01-16 | 4.159322 |
| 2025-01-17 | 4.156772 |
| 2025-01-18 | 4.225788 |
| 2025-01-19 | 4.17732 |
| 2025-01-20 | 4.140805 |
| 2025-01-21 | 4.131646 |
| 2025-01-22 | 4.134564 |
| 2025-01-23 | 4.134272 |
| 2025-01-24 | 4.130706 |
| 2025-01-25 | 4.205446 |
| 2025-01-26 | 4.16919 |
| 2025-01-27 | 4.14815 |
| 2025-01-28 | 4.158171 |
| 2025-01-29 | 4.147322 |
| 2025-01-30 | 4.146212 |
| 2025-01-31 | 4.157545 |
| 2025-02-01 | 4.227143 |
| 2025-02-02 | 4.183831 |
| 2025-02-03 | 4.172505 |
| 2025-02-04 | 4.157388 |
| 2025-02-05 | 4.149704 |
| 2025-02-06 | 4.149087 |
| 2025-02-07 | 4.141643 |
| 2025-02-08 | 4.215427 |
| 2025-02-09 | 4.173814 |
| 2025-02-10 | 4.142862 |
| 2025-02-11 | 4.144086 |
| 2025-02-12 | 4.148136 |
| 2025-02-13 | 4.139067 |
| 2025-02-14 | 4.134321 |
| 2025-02-15 | 4.198248 |
| 2025-02-16 | 4.142744 |
| 2025-02-17 | 4.136454 |
| 2025-02-18 | 4.142709 |
| 2025-02-19 | 4.14309 |
| 2025-02-20 | 4.141202 |
| 2025-02-21 | 4.146082 |
| 2025-02-22 | 4.218959 |
| 2025-02-23 | 4.168125 |
| 2025-02-24 | 4.140684 |
| 2025-02-25 | 4.146491 |
| 2025-02-26 | 4.149925 |
| 2025-02-27 | 4.156115 |
| 2025-02-28 | 4.161265 |
| 2025-03-01 | 4.232061 |
| 2025-03-02 | 4.172701 |
| 2025-03-03 | 4.161274 |
| 2025-03-04 | 4.160631 |
| 2025-03-05 | 4.155717 |
| 2025-03-06 | 4.1584 |
| 2025-03-07 | 4.155776 |
| 2025-03-08 | 4.227639 |
| 2025-03-09 | 4.178223 |
| 2025-03-10 | 4.163693 |
| 2025-03-11 | 4.16589 |
| 2025-03-12 | 4.169485 |
| 2025-03-13 | 4.171348 |
| 2025-03-14 | 4.173689 |
| 2025-03-15 | 4.237702 |
| 2025-03-16 | 4.190196 |
| 2025-03-17 | 4.174555 |
| 2025-03-18 | 4.175867 |
| 2025-03-19 | 4.180473 |
| 2025-03-20 | 4.179412 |
| 2025-03-21 | 4.177622 |
| 2025-03-22 | 4.243686 |
| 2025-03-23 | 4.190096 |
| 2025-03-24 | 4.176079 |
| 2025-03-25 | 4.182808 |
| 2025-03-26 | 4.186747 |
| 2025-03-27 | 4.189209 |
| 2025-03-28 | 4.192778 |
| 2025-03-29 | 4.26915 |
| 2025-03-30 | 4.23149 |
| 2025-03-31 | 4.202405 |
| 2025-04-01 | 4.202475 |
| 2025-04-02 | 4.193646 |
| 2025-04-03 | 4.192438 |
| 2025-04-04 | 4.183184 |
| 2025-04-05 | 4.267991 |
| 2025-04-06 | 4.21903 |
| 2025-04-07 | 4.189037 |
| 2025-04-08 | 4.181896 |
| 2025-04-09 | 4.177051 |
| 2025-04-10 | 4.160476 |
| 2025-04-11 | 4.119761 |
| 2025-04-12 | 4.174186 |
| 2025-04-13 | 4.128286 |
| 2025-04-14 | 4.111104 |
| 2025-04-15 | 4.098006 |
| 2025-04-16 | 4.113141 |
| 2025-04-17 | 4.113735 |
| 2025-04-18 | 4.12428 |
| 2025-04-19 | 4.190089 |
| 2025-04-20 | 4.150433 |
| 2025-04-21 | 4.111172 |
| 2025-04-22 | 4.121807 |
| 2025-04-23 | 4.123515 |
| 2025-04-24 | 4.122388 |
| 2025-04-25 | 4.124561 |
| 2025-04-26 | 4.196295 |
| 2025-04-27 | 4.147601 |
| 2025-04-28 | 4.118576 |
| 2025-04-29 | 4.094802 |
| 2025-04-30 | 4.064223 |
| 2025-05-01 | 4.06576 |
| 2025-05-02 | 3.92999 |
| 2025-05-03 | 3.963683 |
| 2025-05-04 | 3.9219 |
| 2025-05-05 | 3.721914 |
| 2025-05-06 | 3.795739 |
| 2025-05-07 | 3.830221 |
| 2025-05-08 | 3.826656 |
| 2025-05-09 | 3.816622 |
| 2025-05-10 | 3.890346 |
| 2025-05-11 | 3.838897 |
| 2025-05-12 | 3.826534 |
| 2025-05-13 | 3.826436 |
| 2025-05-14 | 3.811254 |
| 2025-05-15 | 3.800807 |
| 2025-05-16 | 3.789997 |
| 2025-05-17 | 3.866819 |
| 2025-05-18 | 3.831449 |
| 2025-05-19 | 3.79044 |
| 2025-05-20 | 3.787426 |
| 2025-05-21 | 3.774151 |
| 2025-05-22 | 3.770088 |
| 2025-05-23 | 3.761855 |
| 2025-05-24 | 3.826742 |
| 2025-05-25 | 3.782043 |
| 2025-05-26 | 3.753714 |
| 2025-05-27 | 3.753708 |
| 2025-05-28 | 3.748379 |
| 2025-05-29 | 3.742551 |
| 2025-05-30 | 3.742753 |
| 2025-05-31 | 3.81469 |
| 2025-06-01 | 3.76722 |
| 2025-06-02 | 3.754277 |
| 2025-06-03 | 3.756233 |
| 2025-06-04 | 3.753174 |
| 2025-06-05 | 3.747065 |
| 2025-06-06 | 3.748489 |
| 2025-06-07 | 3.81469 |
| 2025-06-08 | 3.769381 |
| 2025-06-09 | 3.744153 |
| 2025-06-10 | 3.745916 |
| 2025-06-11 | 3.739583 |
| 2025-06-12 | 3.69961 |
| 2025-06-13 | 3.698814 |
| 2025-06-14 | 3.763968 |
| 2025-06-15 | 3.729219 |
| 2025-06-16 | 3.690116 |
| 2025-06-17 | 3.697482 |
| 2025-06-18 | 3.699032 |
| 2025-06-19 | 3.703225 |
| 2025-06-20 | 3.697187 |
| 2025-06-21 | 3.768719 |
| 2025-06-22 | 3.720853 |
| 2025-06-23 | 3.716533 |
| 2025-06-24 | 3.692385 |
| 2025-06-25 | 3.676722 |
| 2025-06-26 | 3.620292 |
| 2025-06-27 | 3.611486 |
| 2025-06-28 | 3.707542 |
| 2025-06-29 | 3.661494 |
| 2025-06-30 | 3.630438 |
| 2025-07-01 | 3.635868 |
| 2025-07-02 | 3.6242 |
| 2025-07-03 | 3.61912 |
| 2025-07-04 | 3.619618 |
| 2025-07-05 | 3.686548 |
| 2025-07-06 | 3.65085 |
| 2025-07-07 | 3.636723 |
| 2025-07-08 | 3.642923 |
| 2025-07-09 | 3.650857 |
| 2025-07-10 | 3.660954 |
| 2025-07-11 | 3.659873 |
| 2025-07-12 | 3.724945 |
| 2025-07-13 | 3.691203 |
| 2025-07-14 | 3.669329 |
| 2025-07-15 | 3.67493 |
| 2025-07-16 | 3.681518 |
| 2025-07-17 | 3.68517 |
| 2025-07-18 | 3.680203 |
| 2025-07-19 | 3.747827 |
| 2025-07-20 | 3.70303 |
| 2025-07-21 | 3.682334 |
| 2025-07-22 | 3.681545 |
| 2025-07-23 | 3.669489 |
| 2025-07-24 | 3.673517 |
| 2025-07-25 | 3.689497 |
| 2025-07-26 | 3.756057 |
| 2025-07-27 | 3.712998 |
| 2025-07-28 | 3.704319 |
| 2025-07-29 | 3.715857 |
| 2025-07-30 | 3.726223 |
| 2025-07-31 | 3.745835 |
| 2025-08-01 | 3.746133 |
| 2025-08-02 | 3.784726 |
| 2025-08-03 | 3.752635 |
| 2025-08-04 | 3.734897 |
| 2025-08-05 | 3.738866 |
| 2025-08-06 | 3.74598 |
| 2025-08-07 | 3.729909 |
| 2025-08-08 | 3.732531 |
| 2025-08-09 | 3.806612 |
| 2025-08-10 | 3.755276 |
| 2025-08-11 | 3.740237 |
| 2025-08-12 | 3.744734 |
| 2025-08-13 | 3.74386 |
| 2025-08-14 | 3.756432 |
| 2025-08-15 | 3.771011 |
| 2025-08-16 | 3.8381 |
| 2025-08-17 | 3.788089 |
| 2025-08-18 | 3.772639 |
| 2025-08-19 | 3.790345 |
| 2025-08-20 | 3.803413 |
| 2025-08-21 | 3.831113 |
| 2025-08-22 | 3.839403 |
| 2025-08-23 | 3.887936 |
| 2025-08-24 | 3.887659 |
| 2025-08-25 | 3.833423 |
| 2025-08-26 | 3.849078 |
| 2025-08-27 | 3.867021 |
| 2025-08-28 | 3.853412 |
| 2025-08-29 | 3.858744 |
| 2025-08-30 | 3.922348 |
| 2025-08-31 | 3.886909 |
| 2025-09-01 | 3.865196 |
| 2025-09-02 | 3.871321 |
| 2025-09-03 | 3.874695 |
| 2025-09-04 | 3.873318 |
| 2025-09-05 | 3.852899 |
| 2025-09-06 | 3.913356 |
| 2025-09-07 | 3.867703 |
| 2025-09-08 | 3.843704 |
| 2025-09-09 | 3.823666 |
| 2025-09-10 | 3.816613 |
| 2025-09-11 | 3.82496 |
| 2025-09-12 | 3.821147 |
| 2025-09-13 | 3.894309 |
| 2025-09-14 | 3.857403 |
| 2025-09-15 | 3.823048 |
| 2025-09-16 | 3.804646 |
| 2025-09-17 | 3.801454 |
| 2025-09-18 | 3.808892 |
| 2025-09-19 | 3.820571 |
| 2025-09-20 | 3.889484 |
| 2025-09-21 | 3.845677 |
| 2025-09-22 | 3.828675 |
| 2025-09-23 | 3.828849 |
| 2025-09-24 | 3.839299 |
| 2025-09-25 | 3.854725 |
| 2025-09-26 | 3.8602 |
| 2025-09-27 | 3.915528 |
| 2025-09-28 | 3.871571 |
| 2025-09-29 | 3.852381 |
| 2025-09-30 | 3.863699 |
| 2025-10-01 | 3.843086 |
| 2025-10-02 | 3.842422 |
| 2025-10-03 | 3.842064 |
| 2025-10-04 | 3.907277 |
| 2025-10-05 | 3.857456 |
| 2025-10-06 | 3.85099 |
| 2025-10-07 | 3.851586 |
| 2025-10-08 | 3.863736 |
| 2025-10-09 | 3.85696 |
| 2025-10-10 | 3.862974 |
| 2025-10-11 | 3.947231 |
| 2025-10-12 | 3.946903 |
| 2025-10-13 | 3.915378 |
| 2025-10-14 | 3.951653 |
| 2025-10-15 | 3.943261 |
| 2025-10-16 | 3.939217 |
| 2025-10-17 | 3.949156 |
| 2025-10-18 | 3.943938 |
| 2025-10-19 | 3.94477 |
| 2025-10-20 | 3.942955 |
| 2025-10-21 | 3.941007 |
| 2025-10-22 | 3.954945 |
| 2025-10-23 | 3.966347 |
| 2025-10-24 | 3.966383 |
| 2025-10-25 | 3.970327 |
| 2025-10-26 | 3.970111 |
| 2025-10-27 | 3.954842 |
| 2025-10-28 | 3.94492 |
| 2025-10-29 | 3.934746 |
| 2025-10-30 | 3.955455 |
| 2025-10-31 | 3.956024 |
| 2025-11-01 | 3.962066 |
| 2025-11-02 | 3.963406 |
| 2025-11-03 | 3.966949 |
| 2025-11-04 | 3.975246 |
| 2025-11-05 | 3.980766 |
| 2025-11-06 | 3.974377 |
| 2025-11-07 | 3.985652 |
| 2025-11-08 | 3.983845 |
| 2025-11-09 | 3.984648 |
| 2025-11-10 | 3.986704 |
| 2025-11-11 | 3.989545 |
| 2025-11-12 | 3.996414 |
| 2025-11-13 | 4.001353 |
| 2025-11-14 | 3.980807 |
| 2025-11-15 | 3.933919 |
| 2025-11-16 | 3.948049 |
| 2025-11-17 | 4.004151 |
| 2025-11-18 | 4.005484 |
| 2025-11-19 | 4.005438 |
| 2025-11-20 | 4.013782 |
| 2025-11-21 | 4.03024 |
| 2025-11-22 | 4.028314 |
| 2025-11-23 | 4.029621 |
| 2025-11-24 | 4.047268 |
| 2025-11-25 | 4.042021 |
| 2025-11-26 | 4.031129 |
| 2025-11-27 | 4.027229 |
| 2025-11-28 | 4.029992 |
| 2025-11-29 | 4.032557 |
| 2025-11-30 | 4.034923 |
| 2025-12-01 | 4.034423 |
| 2025-12-02 | 4.035735 |
| 2025-12-03 | 4.021612 |
| 2025-12-04 | 4.023151 |
| 2025-12-05 | 4.02345 |
| 2025-12-06 | 4.01913 |
| 2025-12-07 | 4.019784 |
| 2025-12-08 | 4.006253 |
| 2025-12-09 | 4.00407 |
| 2025-12-10 | 4.010693 |
| 2025-12-11 | 4.014308 |
| 2025-12-12 | 4.010422 |
| 2025-12-13 | 4.025884 |
| 2025-12-14 | 4.028415 |
| 2025-12-15 | 4.024808 |
| 2025-12-16 | 4.04092 |
| 2025-12-17 | 4.047233 |
| 2025-12-18 | 4.056512 |
| 2025-12-19 | 4.051995 |
| 2025-12-20 | 4.050506 |
| 2025-12-21 | 4.052234 |
| 2025-12-22 | 4.052843 |
| 2025-12-23 | 4.047835 |
| 2025-12-24 | 4.044031 |
| 2025-12-25 | 4.043789 |
| 2025-12-26 | 4.045305 |
| 2025-12-27 | 4.040371 |
| 2025-12-28 | 4.040801 |
| 2025-12-29 | 4.037008 |
| 2025-12-30 | 4.028815 |
| 2025-12-31 | 4.030957 |
| 2026-01-01 | 4.025029 |
| 2026-01-02 | 4.031664 |
| 2026-01-03 | 4.027165 |
| 2026-01-04 | 4.027982 |
| 2026-01-05 | 4.038351 |
| 2026-01-06 | 4.043471 |
| 2026-01-07 | 4.041642 |
| 2026-01-08 | 4.050827 |
| 2026-01-09 | 4.055414 |
| 2026-01-10 | 4.054855 |
| 2026-01-11 | 4.055671 |
| 2026-01-12 | 4.057853 |
| 2026-01-13 | 4.055996 |
| 2026-01-14 | 4.059229 |
| 2026-01-15 | 4.047499 |
| 2026-01-16 | 4.050596 |
| 2026-01-17 | 4.055315 |
| 2026-01-18 | 4.056582 |
| 2026-01-19 | 4.046058 |
| 2026-01-20 | 4.056782 |
| 2026-01-21 | 4.058116 |
| 2026-01-22 | 4.056471 |
| 2026-01-23 | 4.051934 |
| 2026-01-24 | 4.025338 |
| 2026-01-25 | 4.02305 |
| 2026-01-26 | 4.035428 |
| 2026-01-27 | 4.033052 |
| 2026-01-28 | 4.01749 |
| 2026-01-29 | 4.017269 |
| 2026-01-30 | 4.028221 |
| 2026-01-31 | 4.045475 |
| 2026-02-01 | 4.049437 |
| 2026-02-02 | 4.046955 |
| 2026-02-03 | 4.044569 |
| 2026-02-04 | 4.043742 |
| 2026-02-05 | 4.051187 |
| 2026-02-06 | 4.053093 |
| 2026-02-07 | 4.042917 |
| 2026-02-08 | 4.045579 |
| 2026-02-09 | 4.042155 |
| 2026-02-10 | 4.035497 |
| 2026-02-11 | 4.029844 |
| 2026-02-12 | 4.015224 |
| 2026-02-13 | 4.023384 |
| 2026-02-14 | 4.015151 |
| 2026-02-15 | 4.014806 |
| 2026-02-16 | 4.013721 |
| 2026-02-17 | 4.014944 |
| 2026-02-18 | 4.020499 |
| 2026-02-19 | 4.040209 |
| 2026-02-20 | 4.035175 |
| 2026-02-21 | 4.035723 |
| 2026-02-22 | 4.03599 |
| 2026-02-23 | 4.025273 |
| 2026-02-24 | 4.020081 |
| 2026-02-25 | 4.003513 |
| 2026-02-26 | 3.992689 |
| 2026-02-27 | 4.006457 |
| 2026-02-28 | 4.012487 |
| 2026-03-01 | 4.013396 |
| 2026-03-02 | 4.026026 |
| 2026-03-03 | 4.055127 |
| 2026-03-04 | 4.057256 |
| 2026-03-05 | 4.05807 |
| 2026-03-06 | 4.059672 |
| 2026-03-07 | 4.067954 |
| 2026-03-08 | 4.068236 |
| 2026-03-09 | 4.078841 |
| 2026-03-10 | 4.063563 |
| 2026-03-11 | 4.063708 |
| 2026-03-12 | 4.069532 |
| 2026-03-13 | 4.083923 |
| 2026-03-14 | 4.106394 |
| 2026-03-15 | 4.104255 |
| 2026-03-16 | 4.091399 |
| 2026-03-17 | 4.067442 |
| 2026-03-18 | 4.069733 |
| 2026-03-19 | 4.079707 |
| 2026-03-20 | 4.079135 |
| 2026-03-21 | 4.089938 |
| 2026-03-22 | 4.09064 |
| 2026-03-23 | 4.085372 |
| 2026-03-24 | 4.092792 |
| 2026-03-25 | 4.082623 |
| 2026-03-26 | 4.084333 |
| 2026-03-27 | 4.082661 |
| 2026-03-28 | 4.094581 |
| 2026-03-29 | 4.090542 |
| 2026-03-30 | 4.086997 |
| 2026-03-31 | 4.087326 |
| 2026-04-01 | 4.075759 |
| 2026-04-02 | 4.079967 |
| 2026-04-03 | 4.079397 |
| 2026-04-04 | 4.082307 |
| 2026-04-05 | 4.083105 |
| 2026-04-06 | 4.08623 |
| 2026-04-07 | 4.081005 |
| 2026-04-08 | 4.054897 |
| 2026-04-09 | 4.059227 |
| 2026-04-10 | 4.054602 |
| 2026-04-11 | 4.052808 |
| 2026-04-12 | 4.052842 |
| 2026-04-13 | 4.059729 |
| 2026-04-14 | 4.036549 |
| 2026-04-15 | 4.038143 |
| 2026-04-16 | 4.032381 |
| 2026-04-17 | 4.029179 |
| 2026-04-18 | 4.015839 |
| 2026-04-19 | 4.018857 |
| 2026-04-20 | 4.020825 |
| 2026-04-21 | 4.016089 |
| 2026-04-22 | 4.021712 |
| 2026-04-23 | 4.026503 |
| 2026-04-24 | 4.020331 |
| 2026-04-25 | 4.018084 |
| 2026-04-26 | 4.018118 |
| 2026-04-27 | 4.009349 |
| 2026-04-28 | 4.026628 |
| 2026-04-29 | 4.030494 |
| 2026-04-30 | 4.038708 |
| 2026-05-01 | 4.026779 |
| 2026-05-02 | 4.036923 |
| 2026-05-03 | 4.037069 |
| 2026-05-04 | 4.038114 |
| 2026-05-05 | 4.033627 |
| 2026-05-06 | 4.017669 |
| 2026-05-07 | 4.005117 |
| 2026-05-08 | 4.01134 |
| 2026-05-09 | 3.998599 |
| 2026-05-10 | 3.999328 |
| 2026-05-11 | 4.009817 |
| 2026-05-12 | 4.020612 |
| 2026-05-13 | 4.027258 |
| 2026-05-14 | 4.025186 |
| 2026-05-15 | 4.028613 |
| 2026-05-16 | 4.032564 |
| 2026-05-17 | 4.033464 |
| 2026-05-18 | 4.037407 |
| 2026-05-19 | 4.041097 |
| 2026-05-20 | 4.038962 |
| 2026-05-21 | 4.030522 |
| 2026-05-22 | 4.016541 |
| 2026-05-23 | 4.015327 |
| 2026-05-24 | 4.016348 |
| 2026-05-25 | 4.007051 |
| 2026-05-26 | 4.016219 |
| 2026-05-27 | 4.009297 |
| 2026-05-28 | 4.013698 |
| 2026-05-29 | 4.006319 |
| 2026-05-30 | 4.012675 |
| 2026-05-31 | 4.011782 |
| 2026-06-01 | 3.998074 |
| 2026-06-02 | 4.012509 |
| 2026-06-03 | 4.009072 |
| 2026-06-04 | 4.020345 |
| 2026-06-05 | 4.022397 |
| 2026-06-06 | 4.033313 |
| 2026-06-08 | 4.022177 |
| 2026-06-09 | 4.027994 |
| 2026-06-10 | 4.037384 |
| 2026-06-11 | 4.041047 |
| 2026-06-12 | 4.036051 |
| 2026-06-13 | 4.034792 |
| 2026-06-14 | 4.035293 |
| 2026-06-15 | 4.023718 |
| 2026-06-16 | 4.027647 |
| 2026-06-17 | 4.0312 |
| 2026-06-18 | 4.031135 |
| 2026-06-19 | 4.037699 |
| 2026-06-20 | 4.043224 |
| 2026-06-21 | 4.044594 |
| 2026-06-22 | 4.037167 |
| 2026-06-23 | 4.036531 |
| 2026-06-24 | 4.048594 |
| 2026-06-25 | 4.060373 |
| 2026-06-26 | 4.063152 |
| 2026-06-27 | 4.062771 |
| 2026-06-28 | 4.06273 |
| 2026-06-29 | 4.066103 |
| 2026-06-30 | 4.060921 |
| 2026-07-01 | 4.063349 |
| 2026-07-02 | 4.068557 |
| 2026-07-03 | 4.071459 |
| 2026-07-04 | 4.07258 |
| 2026-07-05 | 4.072475 |
| 2026-07-06 | 4.088765 |
| 2026-07-07 | 4.091994 |
| 2026-07-08 | 4.086262 |
| 2026-07-09 | 4.104071 |
| 2026-07-10 | 4.097214 |
| 2026-07-11 | 4.091058 |
| 2026-07-12 | 4.091924 |
| 2026-07-13 | 4.09331 |
| 2026-07-14 | 4.106273 |
| 2026-07-15 | 4.108362 |
| 2026-07-16 | 4.107218 |
| 2026-07-17 | 4.123626 |
| 2026-07-18 | 4.134254 |
| 2026-07-19 | 4.134997 |
| 2026-07-20 | 4.126756 |
| 2026-07-21 | 4.121067 |
| 2026-07-22 | 4.132914 |
| 2026-07-23 | 4.119669 |
| 2026-07-24 | 4.125789 |
| 2026-07-25 | 4.125639 |
| 2026-07-26 | 4.123973 |
| 2026-07-27 | 4.125512 |
| 2026-07-28 | 4.133057 |
| 2026-07-29 | 4.137225 |
| 2026-07-30 | 4.136957 |
| 2026-07-31 | 4.127703 |
| 2026-08-01 | 4.119007 |
| 2026-08-02 | 4.118245 |
| 2026-08-03 | 4.131836 |
| 2026-08-04 | 4.129857 |
| 2026-08-05 | 4.11749 |
| 2026-08-06 | 4.108677 |
| 2026-08-07 | 4.108974 |
| 2026-08-08 | 4.107317 |
| 2026-08-09 | 4.106309 |
| 2026-08-10 | 4.108587 |
| 2026-08-11 | 4.107856 |
| 2026-08-12 | 4.104335 |
| 2026-08-13 | 4.098211 |
| 2026-08-14 | 4.075187 |
| 2026-08-15 | 4.07932 |
| 2026-08-16 | 4.078514 |
| 2026-08-17 | 4.061501 |
| 2026-08-18 | 4.060756 |
| 2026-08-19 | 4.074826 |
| 2026-08-20 | 4.063871 |
| 2026-08-21 | 4.059849 |
| 2026-08-22 | 4.060499 |
| 2026-08-23 | 4.060697 |
| 2026-08-24 | 4.060265 |
| 2026-08-25 | 4.066874 |
| 2026-08-26 | 4.063082 |
| 2026-08-27 | 4.046588 |
| 2026-08-28 | 4.033642 |
| 2026-08-29 | 4.037022 |
| 2026-08-30 | 4.036514 |
| 2026-08-31 | 4.04243 |
| 2026-09-01 | 4.03992 |
| 2026-09-02 | 4.050931 |
| 2026-09-03 | 4.043341 |
| 2026-09-04 | 4.042382 |
| 2026-09-05 | 4.041192 |
| 2026-09-06 | 4.037654 |
| 2026-09-07 | 4.028587 |
| 2026-09-08 | 4.016613 |
| 2026-09-09 | 4.012176 |
| 2026-09-10 | 4.026897 |
| 2026-09-11 | 4.035842 |
| 2026-09-12 | 4.027114 |
| 2026-09-13 | 4.035225 |
| 2026-09-14 | 4.046523 |
| 2026-09-15 | 4.055205 |
| 2026-09-16 | 4.050356 |
| 2026-09-17 | 4.063795 |
| 2026-09-18 | 4.055791 |
| 2026-09-19 | 4.053268 |
| 2026-09-20 | 4.056941 |
| 2026-09-21 | 4.047377 |
| 2026-09-22 | 4.038678 |
| 2026-09-23 | 4.041698 |
| 2026-09-24 | 4.056436 |
| 2026-09-25 | 4.050972 |
| 2026-09-26 | 4.044437 |
| 2026-09-27 | 4.044917 |
| 2026-09-28 | 4.050745 |
| 2026-09-29 | 4.053737 |
| 2026-09-30 | 4.063639 |
| 2026-10-01 | 4.066246 |
| 2026-10-02 | 4.066142 |
| 2026-10-03 | 4.055401 |
| 2026-10-05 | 4.049049 |
| 2026-10-06 | 4.048018 |
| 2026-10-07 | 4.059873 |
| 2026-10-08 | 4.071162 |
| 2026-10-09 | 4.066174 |
| 2026-10-10 | 4.069564 |
| 2026-10-11 | 4.073014 |
| 2026-10-12 | 4.069239 |
| 2026-10-13 | 4.09591 |
| 2026-10-14 | 4.094887 |
| 2026-10-15 | 4.127682 |
| 2026-10-16 | 4.132875 |
| 2026-10-17 | 4.138253 |
| 2026-10-18 | 4.137617 |
High
4.2691
Low
3.6115
Average
4.0114
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TWD API questions
How do I get the HKD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TWD rate in rates.TWD.
How far back does HKD/TWD historical data go?
Daily HKD/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.