HKD to TTD exchange rate API
Hong Kong Dollar to Trinidad and Tobago Dollar · quoted 2026-10-16
0.86520
▼ +0.94% over 2Y
1 HKD = 0.86520 TTD · 1 TTD = 1.1558 HKD · Get this rate via the API
1 HKD buys 0.86520 TTD as of 2026-10-16, so 1 TTD buys 1.1558 HKD. Over the last 2 years, HKD/TTD traded between 0.85620 and 0.87925, averaged 0.86858 and fell 0.94%. The API holds daily HKD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-16 | 0.873409 |
| 2024-10-17 | 0.873257 |
| 2024-10-18 | 0.874353 |
| 2024-10-19 | 0.874522 |
| 2024-10-20 | 0.874317 |
| 2024-10-21 | 0.872421 |
| 2024-10-22 | 0.872399 |
| 2024-10-23 | 0.872969 |
| 2024-10-24 | 0.873629 |
| 2024-10-25 | 0.874276 |
| 2024-10-26 | 0.873981 |
| 2024-10-27 | 0.872502 |
| 2024-10-28 | 0.874417 |
| 2024-10-29 | 0.872388 |
| 2024-10-30 | 0.871877 |
| 2024-10-31 | 0.872191 |
| 2024-11-01 | 0.871835 |
| 2024-11-02 | 0.870814 |
| 2024-11-03 | 0.866346 |
| 2024-11-04 | 0.871708 |
| 2024-11-05 | 0.871934 |
| 2024-11-06 | 0.871463 |
| 2024-11-07 | 0.872 |
| 2024-11-08 | 0.873168 |
| 2024-11-09 | 0.873882 |
| 2024-11-10 | 0.872826 |
| 2024-11-11 | 0.875499 |
| 2024-11-12 | 0.875605 |
| 2024-11-13 | 0.874934 |
| 2024-11-14 | 0.873766 |
| 2024-11-15 | 0.873581 |
| 2024-11-16 | 0.87372 |
| 2024-11-17 | 0.871652 |
| 2024-11-18 | 0.873037 |
| 2024-11-19 | 0.873161 |
| 2024-11-20 | 0.871435 |
| 2024-11-21 | 0.871716 |
| 2024-11-22 | 0.871442 |
| 2024-11-23 | 0.870725 |
| 2024-11-24 | 0.871891 |
| 2024-11-25 | 0.87254 |
| 2024-11-26 | 0.873064 |
| 2024-11-27 | 0.872447 |
| 2024-11-28 | 0.872728 |
| 2024-11-29 | 0.872354 |
| 2024-11-30 | 0.871668 |
| 2024-12-01 | 0.860881 |
| 2024-12-02 | 0.870417 |
| 2024-12-03 | 0.86984 |
| 2024-12-04 | 0.870898 |
| 2024-12-05 | 0.870391 |
| 2024-12-06 | 0.870903 |
| 2024-12-07 | 0.870801 |
| 2024-12-08 | 0.866114 |
| 2024-12-09 | 0.87292 |
| 2024-12-10 | 0.873068 |
| 2024-12-11 | 0.873399 |
| 2024-12-12 | 0.8734 |
| 2024-12-13 | 0.873224 |
| 2024-12-14 | 0.873651 |
| 2024-12-15 | 0.87419 |
| 2024-12-16 | 0.872501 |
| 2024-12-17 | 0.872927 |
| 2024-12-18 | 0.873742 |
| 2024-12-19 | 0.873526 |
| 2024-12-20 | 0.872974 |
| 2024-12-21 | 0.872147 |
| 2024-12-22 | 0.875758 |
| 2024-12-23 | 0.873731 |
| 2024-12-24 | 0.874283 |
| 2024-12-25 | 0.873863 |
| 2024-12-26 | 0.873537 |
| 2024-12-27 | 0.874384 |
| 2024-12-28 | 0.872902 |
| 2024-12-29 | 0.876816 |
| 2024-12-30 | 0.87496 |
| 2024-12-31 | 0.872573 |
| 2025-01-01 | 0.875007 |
| 2025-01-02 | 0.874276 |
| 2025-01-03 | 0.873091 |
| 2025-01-04 | 0.874592 |
| 2025-01-05 | 0.870797 |
| 2025-01-06 | 0.87297 |
| 2025-01-07 | 0.872094 |
| 2025-01-08 | 0.872215 |
| 2025-01-09 | 0.870609 |
| 2025-01-10 | 0.871874 |
| 2025-01-11 | 0.87182 |
| 2025-01-12 | 0.870307 |
| 2025-01-13 | 0.871628 |
| 2025-01-14 | 0.872455 |
| 2025-01-15 | 0.872352 |
| 2025-01-16 | 0.871869 |
| 2025-01-17 | 0.871999 |
| 2025-01-18 | 0.871969 |
| 2025-01-19 | 0.872758 |
| 2025-01-20 | 0.87182 |
| 2025-01-21 | 0.872259 |
| 2025-01-22 | 0.871875 |
| 2025-01-23 | 0.871775 |
| 2025-01-24 | 0.87244 |
| 2025-01-25 | 0.872075 |
| 2025-01-26 | 0.873792 |
| 2025-01-27 | 0.872505 |
| 2025-01-28 | 0.871732 |
| 2025-01-29 | 0.872529 |
| 2025-01-30 | 0.870323 |
| 2025-01-31 | 0.870908 |
| 2025-02-01 | 0.870066 |
| 2025-02-02 | 0.869203 |
| 2025-02-03 | 0.870629 |
| 2025-02-04 | 0.871391 |
| 2025-02-05 | 0.870734 |
| 2025-02-06 | 0.871448 |
| 2025-02-07 | 0.869617 |
| 2025-02-08 | 0.868588 |
| 2025-02-09 | 0.868027 |
| 2025-02-10 | 0.873185 |
| 2025-02-11 | 0.872871 |
| 2025-02-12 | 0.872833 |
| 2025-02-13 | 0.873159 |
| 2025-02-14 | 0.872702 |
| 2025-02-15 | 0.87103 |
| 2025-02-16 | 0.869151 |
| 2025-02-17 | 0.871317 |
| 2025-02-18 | 0.871725 |
| 2025-02-19 | 0.871169 |
| 2025-02-20 | 0.872359 |
| 2025-02-21 | 0.873241 |
| 2025-02-22 | 0.872234 |
| 2025-02-23 | 0.874439 |
| 2025-02-24 | 0.873692 |
| 2025-02-25 | 0.873596 |
| 2025-02-26 | 0.873681 |
| 2025-02-27 | 0.873161 |
| 2025-02-28 | 0.872286 |
| 2025-03-01 | 0.872494 |
| 2025-03-02 | 0.872523 |
| 2025-03-03 | 0.872823 |
| 2025-03-04 | 0.873041 |
| 2025-03-05 | 0.873062 |
| 2025-03-06 | 0.872645 |
| 2025-03-07 | 0.871495 |
| 2025-03-08 | 0.872741 |
| 2025-03-09 | 0.874584 |
| 2025-03-10 | 0.874395 |
| 2025-03-11 | 0.874291 |
| 2025-03-12 | 0.874843 |
| 2025-03-13 | 0.873618 |
| 2025-03-14 | 0.873898 |
| 2025-03-15 | 0.873522 |
| 2025-03-16 | 0.873663 |
| 2025-03-17 | 0.873193 |
| 2025-03-18 | 0.87395 |
| 2025-03-19 | 0.873961 |
| 2025-03-20 | 0.872862 |
| 2025-03-21 | 0.873737 |
| 2025-03-22 | 0.874023 |
| 2025-03-23 | 0.871946 |
| 2025-03-25 | 0.875198 |
| 2025-03-26 | 0.874604 |
| 2025-03-27 | 0.874061 |
| 2025-03-28 | 0.874055 |
| 2025-03-29 | 0.871583 |
| 2025-03-30 | 0.8724 |
| 2025-03-31 | 0.872403 |
| 2025-04-01 | 0.87033 |
| 2025-04-02 | 0.868136 |
| 2025-04-03 | 0.868749 |
| 2025-04-04 | 0.871335 |
| 2025-04-05 | 0.870219 |
| 2025-04-06 | 0.865687 |
| 2025-04-07 | 0.87398 |
| 2025-04-08 | 0.873973 |
| 2025-04-09 | 0.875352 |
| 2025-04-10 | 0.874976 |
| 2025-04-11 | 0.876196 |
| 2025-04-12 | 0.875053 |
| 2025-04-13 | 0.879247 |
| 2025-04-14 | 0.874861 |
| 2025-04-15 | 0.870904 |
| 2025-04-16 | 0.874571 |
| 2025-04-17 | 0.873935 |
| 2025-04-18 | 0.874456 |
| 2025-04-19 | 0.874187 |
| 2025-04-20 | 0.875805 |
| 2025-04-21 | 0.874864 |
| 2025-04-22 | 0.875026 |
| 2025-04-23 | 0.87496 |
| 2025-04-24 | 0.8749 |
| 2025-04-25 | 0.875941 |
| 2025-04-26 | 0.875153 |
| 2025-04-27 | 0.877652 |
| 2025-04-28 | 0.874998 |
| 2025-04-29 | 0.873737 |
| 2025-04-30 | 0.87361 |
| 2025-05-01 | 0.873867 |
| 2025-05-02 | 0.874383 |
| 2025-05-03 | 0.876352 |
| 2025-05-04 | 0.871026 |
| 2025-05-05 | 0.876444 |
| 2025-05-06 | 0.874962 |
| 2025-05-08 | 0.873935 |
| 2025-05-09 | 0.8733 |
| 2025-05-10 | 0.872269 |
| 2025-05-11 | 0.874645 |
| 2025-05-12 | 0.871248 |
| 2025-05-13 | 0.870464 |
| 2025-05-14 | 0.868193 |
| 2025-05-15 | 0.869302 |
| 2025-05-17 | 0.867659 |
| 2025-05-18 | 0.868079 |
| 2025-05-19 | 0.868225 |
| 2025-05-20 | 0.868473 |
| 2025-05-21 | 0.866002 |
| 2025-05-22 | 0.868411 |
| 2025-05-23 | 0.867426 |
| 2025-05-24 | 0.867433 |
| 2025-05-25 | 0.868984 |
| 2025-05-26 | 0.86637 |
| 2025-05-27 | 0.867088 |
| 2025-05-28 | 0.866877 |
| 2025-05-29 | 0.866337 |
| 2025-05-30 | 0.866094 |
| 2025-05-31 | 0.865814 |
| 2025-06-01 | 0.863869 |
| 2025-06-02 | 0.864841 |
| 2025-06-03 | 0.864616 |
| 2025-06-04 | 0.86444 |
| 2025-06-05 | 0.862959 |
| 2025-06-06 | 0.862411 |
| 2025-06-07 | 0.861767 |
| 2025-06-08 | 0.858018 |
| 2025-06-09 | 0.862722 |
| 2025-06-10 | 0.864159 |
| 2025-06-11 | 0.864161 |
| 2025-06-12 | 0.864259 |
| 2025-06-13 | 0.864648 |
| 2025-06-14 | 0.863825 |
| 2025-06-15 | 0.865501 |
| 2025-06-16 | 0.863282 |
| 2025-06-17 | 0.864582 |
| 2025-06-18 | 0.863999 |
| 2025-06-19 | 0.86475 |
| 2025-06-20 | 0.865067 |
| 2025-06-21 | 0.865798 |
| 2025-06-22 | 0.866804 |
| 2025-06-23 | 0.866188 |
| 2025-06-24 | 0.865747 |
| 2025-06-25 | 0.865915 |
| 2025-06-26 | 0.865667 |
| 2025-06-27 | 0.865802 |
| 2025-06-28 | 0.864607 |
| 2025-06-29 | 0.866512 |
| 2025-06-30 | 0.864456 |
| 2025-07-01 | 0.861538 |
| 2025-07-02 | 0.863465 |
| 2025-07-03 | 0.862761 |
| 2025-07-04 | 0.8641 |
| 2025-07-05 | 0.862281 |
| 2025-07-06 | 0.862327 |
| 2025-07-07 | 0.863537 |
| 2025-07-08 | 0.863672 |
| 2025-07-09 | 0.864357 |
| 2025-07-10 | 0.863939 |
| 2025-07-11 | 0.865063 |
| 2025-07-12 | 0.863651 |
| 2025-07-13 | 0.863052 |
| 2025-07-14 | 0.864774 |
| 2025-07-15 | 0.865221 |
| 2025-07-16 | 0.86485 |
| 2025-07-17 | 0.864729 |
| 2025-07-18 | 0.864001 |
| 2025-07-19 | 0.865003 |
| 2025-07-20 | 0.858495 |
| 2025-07-21 | 0.865167 |
| 2025-07-22 | 0.8641 |
| 2025-07-23 | 0.863686 |
| 2025-07-24 | 0.864189 |
| 2025-07-25 | 0.865538 |
| 2025-07-26 | 0.865596 |
| 2025-07-27 | 0.868845 |
| 2025-07-28 | 0.865941 |
| 2025-07-29 | 0.864815 |
| 2025-07-30 | 0.864875 |
| 2025-07-31 | 0.864886 |
| 2025-08-01 | 0.863988 |
| 2025-08-02 | 0.862505 |
| 2025-08-03 | 0.862294 |
| 2025-08-04 | 0.863493 |
| 2025-08-05 | 0.858848 |
| 2025-08-06 | 0.858387 |
| 2025-08-07 | 0.857877 |
| 2025-08-08 | 0.859999 |
| 2025-08-09 | 0.864551 |
| 2025-08-10 | 0.86205 |
| 2025-08-11 | 0.863624 |
| 2025-08-12 | 0.864209 |
| 2025-08-13 | 0.865021 |
| 2025-08-14 | 0.866006 |
| 2025-08-15 | 0.867799 |
| 2025-08-16 | 0.864428 |
| 2025-08-17 | 0.863859 |
| 2025-08-18 | 0.866726 |
| 2025-08-19 | 0.868589 |
| 2025-08-20 | 0.867858 |
| 2025-08-21 | 0.867065 |
| 2025-08-22 | 0.868458 |
| 2025-08-23 | 0.865508 |
| 2025-08-24 | 0.867204 |
| 2025-08-25 | 0.865837 |
| 2025-08-26 | 0.869649 |
| 2025-08-27 | 0.871089 |
| 2025-08-28 | 0.871382 |
| 2025-08-29 | 0.8717 |
| 2025-08-30 | 0.870659 |
| 2025-08-31 | 0.867144 |
| 2025-09-01 | 0.870107 |
| 2025-09-02 | 0.869968 |
| 2025-09-03 | 0.866682 |
| 2025-09-04 | 0.86924 |
| 2025-09-05 | 0.869601 |
| 2025-09-06 | 0.8703 |
| 2025-09-07 | 0.865956 |
| 2025-09-08 | 0.869879 |
| 2025-09-09 | 0.86985 |
| 2025-09-10 | 0.872326 |
| 2025-09-11 | 0.871593 |
| 2025-09-13 | 0.870393 |
| 2025-09-14 | 0.870131 |
| 2025-09-15 | 0.8733 |
| 2025-09-16 | 0.872643 |
| 2025-09-17 | 0.871977 |
| 2025-09-18 | 0.872557 |
| 2025-09-19 | 0.871401 |
| 2025-09-20 | 0.870357 |
| 2025-09-21 | 0.86775 |
| 2025-09-22 | 0.872679 |
| 2025-09-23 | 0.871498 |
| 2025-09-24 | 0.872298 |
| 2025-09-25 | 0.871449 |
| 2025-09-26 | 0.872347 |
| 2025-09-27 | 0.86983 |
| 2025-09-28 | 0.869027 |
| 2025-09-29 | 0.870174 |
| 2025-09-30 | 0.872402 |
| 2025-10-01 | 0.872702 |
| 2025-10-02 | 0.872463 |
| 2025-10-03 | 0.870832 |
| 2025-10-04 | 0.871154 |
| 2025-10-05 | 0.866459 |
| 2025-10-06 | 0.871533 |
| 2025-10-07 | 0.869525 |
| 2025-10-08 | 0.872349 |
| 2025-10-09 | 0.872216 |
| 2025-10-10 | 0.873564 |
| 2025-10-11 | 0.869894 |
| 2025-10-12 | 0.870166 |
| 2025-10-13 | 0.871656 |
| 2025-10-14 | 0.873568 |
| 2025-10-15 | 0.871963 |
| 2025-10-16 | 0.8729 |
| 2025-10-17 | 0.872297 |
| 2025-10-18 | 0.874244 |
| 2025-10-19 | 0.868805 |
| 2025-10-20 | 0.873786 |
| 2025-10-21 | 0.870418 |
| 2025-10-22 | 0.873123 |
| 2025-10-23 | 0.872891 |
| 2025-10-24 | 0.87277 |
| 2025-10-25 | 0.874919 |
| 2025-10-26 | 0.870693 |
| 2025-10-27 | 0.87386 |
| 2025-10-28 | 0.873627 |
| 2025-10-29 | 0.873789 |
| 2025-10-30 | 0.871108 |
| 2025-10-31 | 0.868087 |
| 2025-11-01 | 0.868487 |
| 2025-11-02 | 0.863903 |
| 2025-11-03 | 0.870201 |
| 2025-11-04 | 0.870175 |
| 2025-11-05 | 0.871578 |
| 2025-11-06 | 0.871161 |
| 2025-11-07 | 0.871349 |
| 2025-11-08 | 0.87222 |
| 2025-11-09 | 0.865899 |
| 2025-11-10 | 0.870857 |
| 2025-11-11 | 0.872369 |
| 2025-11-12 | 0.872461 |
| 2025-11-13 | 0.871252 |
| 2025-11-14 | 0.871707 |
| 2025-11-15 | 0.872183 |
| 2025-11-16 | 0.868036 |
| 2025-11-17 | 0.871987 |
| 2025-11-18 | 0.869611 |
| 2025-11-19 | 0.870214 |
| 2025-11-20 | 0.871229 |
| 2025-11-21 | 0.872308 |
| 2025-11-22 | 0.872917 |
| 2025-11-23 | 0.86728 |
| 2025-11-24 | 0.874804 |
| 2025-11-25 | 0.873188 |
| 2025-11-26 | 0.872542 |
| 2025-11-27 | 0.873014 |
| 2025-11-28 | 0.872885 |
| 2025-11-29 | 0.867883 |
| 2025-11-30 | 0.865098 |
| 2025-12-01 | 0.869111 |
| 2025-12-02 | 0.870127 |
| 2025-12-03 | 0.870503 |
| 2025-12-04 | 0.870275 |
| 2025-12-05 | 0.868551 |
| 2025-12-06 | 0.870215 |
| 2025-12-07 | 0.865066 |
| 2025-12-08 | 0.870862 |
| 2025-12-09 | 0.870383 |
| 2025-12-11 | 0.869932 |
| 2025-12-12 | 0.870742 |
| 2025-12-13 | 0.871253 |
| 2025-12-14 | 0.868201 |
| 2025-12-15 | 0.871374 |
| 2025-12-16 | 0.872021 |
| 2025-12-17 | 0.872087 |
| 2025-12-18 | 0.871774 |
| 2025-12-19 | 0.871986 |
| 2025-12-20 | 0.873124 |
| 2025-12-21 | 0.868751 |
| 2025-12-22 | 0.872938 |
| 2025-12-23 | 0.872795 |
| 2025-12-24 | 0.874145 |
| 2025-12-25 | 0.874128 |
| 2025-12-26 | 0.874507 |
| 2025-12-27 | 0.874796 |
| 2025-12-28 | 0.872225 |
| 2025-12-29 | 0.874384 |
| 2025-12-30 | 0.873523 |
| 2025-12-31 | 0.872633 |
| 2026-01-01 | 0.873236 |
| 2026-01-02 | 0.871396 |
| 2026-01-03 | 0.872388 |
| 2026-01-04 | 0.86903 |
| 2026-01-05 | 0.873713 |
| 2026-01-06 | 0.871032 |
| 2026-01-07 | 0.871734 |
| 2026-01-08 | 0.871275 |
| 2026-01-09 | 0.87131 |
| 2026-01-10 | 0.871248 |
| 2026-01-11 | 0.867087 |
| 2026-01-12 | 0.87066 |
| 2026-01-13 | 0.870863 |
| 2026-01-14 | 0.870301 |
| 2026-01-15 | 0.870676 |
| 2026-01-16 | 0.870427 |
| 2026-01-17 | 0.870073 |
| 2026-01-18 | 0.867197 |
| 2026-01-19 | 0.87017 |
| 2026-01-20 | 0.869825 |
| 2026-01-21 | 0.869136 |
| 2026-01-22 | 0.87079 |
| 2026-01-23 | 0.869742 |
| 2026-01-24 | 0.871511 |
| 2026-01-25 | 0.868071 |
| 2026-01-26 | 0.868622 |
| 2026-01-27 | 0.86937 |
| 2026-01-28 | 0.870326 |
| 2026-01-29 | 0.869027 |
| 2026-01-30 | 0.869589 |
| 2026-01-31 | 0.867217 |
| 2026-02-01 | 0.863613 |
| 2026-02-02 | 0.87095 |
| 2026-02-03 | 0.867246 |
| 2026-02-04 | 0.865735 |
| 2026-02-05 | 0.866819 |
| 2026-02-06 | 0.866803 |
| 2026-02-07 | 0.866924 |
| 2026-02-08 | 0.861102 |
| 2026-02-09 | 0.865385 |
| 2026-02-10 | 0.865742 |
| 2026-02-11 | 0.867771 |
| 2026-02-12 | 0.869546 |
| 2026-02-13 | 0.868096 |
| 2026-02-14 | 0.867506 |
| 2026-02-15 | 0.863106 |
| 2026-02-16 | 0.867789 |
| 2026-02-17 | 0.868129 |
| 2026-02-18 | 0.867168 |
| 2026-02-19 | 0.86839 |
| 2026-02-20 | 0.864514 |
| 2026-02-21 | 0.867752 |
| 2026-02-22 | 0.864282 |
| 2026-02-23 | 0.864396 |
| 2026-02-24 | 0.864325 |
| 2026-02-25 | 0.866364 |
| 2026-02-26 | 0.865757 |
| 2026-02-27 | 0.867776 |
| 2026-02-28 | 0.863566 |
| 2026-03-01 | 0.861613 |
| 2026-03-02 | 0.865385 |
| 2026-03-03 | 0.868373 |
| 2026-03-04 | 0.866789 |
| 2026-03-05 | 0.865776 |
| 2026-03-06 | 0.865742 |
| 2026-03-07 | 0.866247 |
| 2026-03-08 | 0.860496 |
| 2026-03-09 | 0.865012 |
| 2026-03-10 | 0.864897 |
| 2026-03-11 | 0.867083 |
| 2026-03-12 | 0.867388 |
| 2026-03-13 | 0.868287 |
| 2026-03-14 | 0.861911 |
| 2026-03-15 | 0.861141 |
| 2026-03-16 | 0.865523 |
| 2026-03-17 | 0.865112 |
| 2026-03-18 | 0.864669 |
| 2026-03-19 | 0.867957 |
| 2026-03-20 | 0.865342 |
| 2026-03-21 | 0.866169 |
| 2026-03-22 | 0.862585 |
| 2026-03-23 | 0.866881 |
| 2026-03-24 | 0.865719 |
| 2026-03-25 | 0.866988 |
| 2026-03-26 | 0.870565 |
| 2026-03-27 | 0.865519 |
| 2026-03-28 | 0.868279 |
| 2026-03-29 | 0.865302 |
| 2026-03-30 | 0.867071 |
| 2026-03-31 | 0.867113 |
| 2026-04-01 | 0.866101 |
| 2026-04-02 | 0.86574 |
| 2026-04-03 | 0.864737 |
| 2026-04-04 | 0.865647 |
| 2026-04-05 | 0.86064 |
| 2026-04-06 | 0.865355 |
| 2026-04-07 | 0.863518 |
| 2026-04-08 | 0.865077 |
| 2026-04-09 | 0.865112 |
| 2026-04-10 | 0.864947 |
| 2026-04-11 | 0.866197 |
| 2026-04-12 | 0.865215 |
| 2026-04-13 | 0.865232 |
| 2026-04-14 | 0.866128 |
| 2026-04-15 | 0.867787 |
| 2026-04-16 | 0.865235 |
| 2026-04-17 | 0.867399 |
| 2026-04-18 | 0.866413 |
| 2026-04-19 | 0.868574 |
| 2026-04-20 | 0.870119 |
| 2026-04-21 | 0.865779 |
| 2026-04-22 | 0.866913 |
| 2026-04-23 | 0.868482 |
| 2026-04-24 | 0.865375 |
| 2026-04-25 | 0.865313 |
| 2026-04-26 | 0.865321 |
| 2026-04-27 | 0.865114 |
| 2026-04-28 | 0.868607 |
| 2026-04-29 | 0.867478 |
| 2026-04-30 | 0.868358 |
| 2026-05-01 | 0.866623 |
| 2026-05-02 | 0.86654 |
| 2026-05-03 | 0.866571 |
| 2026-05-04 | 0.866758 |
| 2026-05-05 | 0.866997 |
| 2026-05-06 | 0.863308 |
| 2026-05-07 | 0.865526 |
| 2026-05-08 | 0.866958 |
| 2026-05-09 | 0.865271 |
| 2026-05-10 | 0.863228 |
| 2026-05-11 | 0.863338 |
| 2026-05-12 | 0.866246 |
| 2026-05-14 | 0.866453 |
| 2026-05-15 | 0.867119 |
| 2026-05-16 | 0.866955 |
| 2026-05-17 | 0.863712 |
| 2026-05-18 | 0.868494 |
| 2026-05-19 | 0.865999 |
| 2026-05-20 | 0.865587 |
| 2026-05-21 | 0.865489 |
| 2026-05-23 | 0.863006 |
| 2026-05-24 | 0.860428 |
| 2026-05-25 | 0.865697 |
| 2026-05-26 | 0.865654 |
| 2026-05-27 | 0.866539 |
| 2026-05-28 | 0.866852 |
| 2026-05-29 | 0.865509 |
| 2026-05-30 | 0.864009 |
| 2026-05-31 | 0.863818 |
| 2026-06-01 | 0.866371 |
| 2026-06-02 | 0.866279 |
| 2026-06-03 | 0.865647 |
| 2026-06-04 | 0.865383 |
| 2026-06-05 | 0.865366 |
| 2026-06-06 | 0.861026 |
| 2026-06-09 | 0.864465 |
| 2026-06-10 | 0.865488 |
| 2026-06-11 | 0.866511 |
| 2026-06-12 | 0.865993 |
| 2026-06-13 | 0.866387 |
| 2026-06-14 | 0.865064 |
| 2026-06-15 | 0.866423 |
| 2026-06-16 | 0.867029 |
| 2026-06-17 | 0.866923 |
| 2026-06-18 | 0.866503 |
| 2026-06-19 | 0.865803 |
| 2026-06-20 | 0.865149 |
| 2026-06-21 | 0.860055 |
| 2026-06-22 | 0.864918 |
| 2026-06-23 | 0.866204 |
| 2026-06-24 | 0.865673 |
| 2026-06-25 | 0.865218 |
| 2026-06-26 | 0.865754 |
| 2026-06-27 | 0.866804 |
| 2026-06-28 | 0.863961 |
| 2026-06-29 | 0.86727 |
| 2026-06-30 | 0.865603 |
| 2026-07-01 | 0.865005 |
| 2026-07-02 | 0.865746 |
| 2026-07-03 | 0.861946 |
| 2026-07-04 | 0.864296 |
| 2026-07-05 | 0.856202 |
| 2026-07-06 | 0.863951 |
| 2026-07-07 | 0.864145 |
| 2026-07-08 | 0.867019 |
| 2026-07-09 | 0.865723 |
| 2026-07-10 | 0.86561 |
| 2026-07-11 | 0.867079 |
| 2026-07-12 | 0.863486 |
| 2026-07-13 | 0.868308 |
| 2026-07-14 | 0.866328 |
| 2026-07-15 | 0.864609 |
| 2026-07-16 | 0.864195 |
| 2026-07-17 | 0.866646 |
| 2026-07-18 | 0.864003 |
| 2026-07-19 | 0.862398 |
| 2026-07-20 | 0.865342 |
| 2026-07-21 | 0.866225 |
| 2026-07-22 | 0.864876 |
| 2026-07-23 | 0.865244 |
| 2026-07-24 | 0.866205 |
| 2026-07-25 | 0.861237 |
| 2026-07-26 | 0.861368 |
| 2026-07-27 | 0.865454 |
| 2026-07-28 | 0.867416 |
| 2026-07-29 | 0.865563 |
| 2026-07-30 | 0.862575 |
| 2026-07-31 | 0.86378 |
| 2026-08-01 | 0.864512 |
| 2026-08-02 | 0.859548 |
| 2026-08-03 | 0.863701 |
| 2026-08-04 | 0.865494 |
| 2026-08-05 | 0.864561 |
| 2026-08-06 | 0.862657 |
| 2026-08-07 | 0.864231 |
| 2026-08-08 | 0.86435 |
| 2026-08-09 | 0.861849 |
| 2026-08-10 | 0.862983 |
| 2026-08-11 | 0.864102 |
| 2026-08-12 | 0.863199 |
| 2026-08-13 | 0.864295 |
| 2026-08-14 | 0.862092 |
| 2026-08-15 | 0.863298 |
| 2026-08-16 | 0.857759 |
| 2026-08-17 | 0.862769 |
| 2026-08-18 | 0.864472 |
| 2026-08-20 | 0.861792 |
| 2026-08-21 | 0.865176 |
| 2026-08-22 | 0.86548 |
| 2026-08-23 | 0.860587 |
| 2026-08-24 | 0.866365 |
| 2026-08-25 | 0.866269 |
| 2026-08-26 | 0.866382 |
| 2026-08-27 | 0.866368 |
| 2026-08-28 | 0.865258 |
| 2026-08-29 | 0.862119 |
| 2026-08-30 | 0.860626 |
| 2026-08-31 | 0.869758 |
| 2026-09-01 | 0.861456 |
| 2026-09-02 | 0.864424 |
| 2026-09-03 | 0.862741 |
| 2026-09-04 | 0.862605 |
| 2026-09-05 | 0.864797 |
| 2026-09-06 | 0.860561 |
| 2026-09-07 | 0.864965 |
| 2026-09-08 | 0.863648 |
| 2026-09-09 | 0.863659 |
| 2026-09-10 | 0.865706 |
| 2026-09-11 | 0.865821 |
| 2026-09-12 | 0.865304 |
| 2026-09-13 | 0.861442 |
| 2026-09-14 | 0.86558 |
| 2026-09-15 | 0.86495 |
| 2026-09-16 | 0.864475 |
| 2026-09-17 | 0.866697 |
| 2026-09-18 | 0.865312 |
| 2026-09-19 | 0.865915 |
| 2026-09-20 | 0.861838 |
| 2026-09-21 | 0.865275 |
| 2026-09-22 | 0.866111 |
| 2026-09-23 | 0.866396 |
| 2026-09-24 | 0.867538 |
| 2026-09-25 | 0.866862 |
| 2026-09-26 | 0.864546 |
| 2026-09-27 | 0.86448 |
| 2026-09-28 | 0.866188 |
| 2026-09-30 | 0.864911 |
| 2026-10-02 | 0.865478 |
| 2026-10-03 | 0.863858 |
| 2026-10-05 | 0.86349 |
| 2026-10-06 | 0.862745 |
| 2026-10-07 | 0.863668 |
| 2026-10-08 | 0.864468 |
| 2026-10-09 | 0.863999 |
| 2026-10-10 | 0.862145 |
| 2026-10-11 | 0.862408 |
| 2026-10-12 | 0.865794 |
| 2026-10-13 | 0.866536 |
| 2026-10-14 | 0.866526 |
| 2026-10-15 | 0.865215 |
| 2026-10-16 | 0.865198 |
High
0.87925
Low
0.85620
Average
0.86858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TTD API questions
How do I get the HKD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TTD rate in rates.TTD.
How far back does HKD/TTD historical data go?
Daily HKD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.