HKD to TRY exchange rate API
Hong Kong Dollar to Turkish Lira · quoted 2026-10-16
6.3116
▲ +43.36% over 2Y
1 HKD = 6.3116 TRY · 1 TRY = 0.15844 HKD · Get this rate via the API
1 HKD buys 6.3116 TRY as of 2026-10-16, so 1 TRY buys 0.15844 HKD. Over the last 2 years, HKD/TRY traded between 4.3937 and 6.3116, averaged 5.3208 and rose 43.36%. The API holds daily HKD/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-16 | 4.402522 |
| 2024-10-17 | 4.39374 |
| 2024-10-18 | 4.414026 |
| 2024-10-19 | 4.395357 |
| 2024-10-20 | 4.409277 |
| 2024-10-21 | 4.407333 |
| 2024-10-22 | 4.406122 |
| 2024-10-23 | 4.413909 |
| 2024-10-24 | 4.406119 |
| 2024-10-25 | 4.413031 |
| 2024-10-26 | 4.412117 |
| 2024-10-27 | 4.412902 |
| 2024-10-28 | 4.412991 |
| 2024-10-29 | 4.413624 |
| 2024-10-30 | 4.412314 |
| 2024-10-31 | 4.405305 |
| 2024-11-01 | 4.414812 |
| 2024-11-02 | 4.412028 |
| 2024-11-03 | 4.414497 |
| 2024-11-04 | 4.418636 |
| 2024-11-05 | 4.41971 |
| 2024-11-06 | 4.405076 |
| 2024-11-07 | 4.406202 |
| 2024-11-08 | 4.419416 |
| 2024-11-09 | 4.420395 |
| 2024-11-10 | 4.421473 |
| 2024-11-11 | 4.415664 |
| 2024-11-12 | 4.420107 |
| 2024-11-13 | 4.417116 |
| 2024-11-14 | 4.415602 |
| 2024-11-15 | 4.421848 |
| 2024-11-16 | 4.422484 |
| 2024-11-17 | 4.424106 |
| 2024-11-18 | 4.437144 |
| 2024-11-19 | 4.439886 |
| 2024-11-20 | 4.428097 |
| 2024-11-21 | 4.430585 |
| 2024-11-22 | 4.438348 |
| 2024-11-23 | 4.439475 |
| 2024-11-24 | 4.443593 |
| 2024-11-25 | 4.44556 |
| 2024-11-26 | 4.45207 |
| 2024-11-27 | 4.453757 |
| 2024-11-28 | 4.446457 |
| 2024-11-29 | 4.456703 |
| 2024-11-30 | 4.456916 |
| 2024-12-01 | 4.45903 |
| 2024-12-02 | 4.461879 |
| 2024-12-03 | 4.464714 |
| 2024-12-04 | 4.465128 |
| 2024-12-05 | 4.461641 |
| 2024-12-06 | 4.473103 |
| 2024-12-07 | 4.465999 |
| 2024-12-08 | 4.468404 |
| 2024-12-09 | 4.477813 |
| 2024-12-10 | 4.481394 |
| 2024-12-11 | 4.485718 |
| 2024-12-12 | 4.485381 |
| 2024-12-13 | 4.494955 |
| 2024-12-14 | 4.495687 |
| 2024-12-15 | 4.494539 |
| 2024-12-16 | 4.496588 |
| 2024-12-17 | 4.50285 |
| 2024-12-18 | 4.506406 |
| 2024-12-19 | 4.512781 |
| 2024-12-20 | 4.526532 |
| 2024-12-21 | 4.522415 |
| 2024-12-22 | 4.525776 |
| 2024-12-23 | 4.532511 |
| 2024-12-24 | 4.538771 |
| 2024-12-25 | 4.529814 |
| 2024-12-26 | 4.533468 |
| 2024-12-27 | 4.537054 |
| 2024-12-28 | 4.520118 |
| 2024-12-29 | 4.532658 |
| 2024-12-30 | 4.550842 |
| 2024-12-31 | 4.553107 |
| 2025-01-01 | 4.552352 |
| 2025-01-02 | 4.54172 |
| 2025-01-03 | 4.546167 |
| 2025-01-04 | 4.549445 |
| 2025-01-05 | 4.546137 |
| 2025-01-06 | 4.545011 |
| 2025-01-07 | 4.546075 |
| 2025-01-08 | 4.548376 |
| 2025-01-09 | 4.541919 |
| 2025-01-10 | 4.547878 |
| 2025-01-11 | 4.546017 |
| 2025-01-12 | 4.548303 |
| 2025-01-13 | 4.558744 |
| 2025-01-14 | 4.559045 |
| 2025-01-15 | 4.557013 |
| 2025-01-16 | 4.550489 |
| 2025-01-17 | 4.567311 |
| 2025-01-18 | 4.550703 |
| 2025-01-19 | 4.551469 |
| 2025-01-20 | 4.571985 |
| 2025-01-21 | 4.576219 |
| 2025-01-22 | 4.578245 |
| 2025-01-23 | 4.577617 |
| 2025-01-24 | 4.582805 |
| 2025-01-25 | 4.579456 |
| 2025-01-26 | 4.581318 |
| 2025-01-27 | 4.589325 |
| 2025-01-28 | 4.590585 |
| 2025-01-29 | 4.592231 |
| 2025-01-30 | 4.592597 |
| 2025-01-31 | 4.601247 |
| 2025-02-01 | 4.582218 |
| 2025-02-02 | 4.592644 |
| 2025-02-03 | 4.617319 |
| 2025-02-04 | 4.616208 |
| 2025-02-05 | 4.611838 |
| 2025-02-06 | 4.609833 |
| 2025-02-07 | 4.618993 |
| 2025-02-08 | 4.613933 |
| 2025-02-09 | 4.617679 |
| 2025-02-10 | 4.620448 |
| 2025-02-11 | 4.62636 |
| 2025-02-12 | 4.634463 |
| 2025-02-13 | 4.635716 |
| 2025-02-14 | 4.653187 |
| 2025-02-15 | 4.65842 |
| 2025-02-16 | 4.654173 |
| 2025-02-17 | 4.657331 |
| 2025-02-18 | 4.664959 |
| 2025-02-19 | 4.667348 |
| 2025-02-20 | 4.669638 |
| 2025-02-21 | 4.685073 |
| 2025-02-22 | 4.689753 |
| 2025-02-23 | 4.690904 |
| 2025-02-24 | 4.682396 |
| 2025-02-25 | 4.689948 |
| 2025-02-26 | 4.687742 |
| 2025-02-27 | 4.686319 |
| 2025-02-28 | 4.694813 |
| 2025-03-01 | 4.67937 |
| 2025-03-02 | 4.690546 |
| 2025-03-03 | 4.687379 |
| 2025-03-04 | 4.690029 |
| 2025-03-05 | 4.688169 |
| 2025-03-06 | 4.685696 |
| 2025-03-07 | 4.691869 |
| 2025-03-08 | 4.692559 |
| 2025-03-09 | 4.693405 |
| 2025-03-10 | 4.705879 |
| 2025-03-11 | 4.709261 |
| 2025-03-12 | 4.711879 |
| 2025-03-13 | 4.709937 |
| 2025-03-14 | 4.718863 |
| 2025-03-15 | 4.697668 |
| 2025-03-16 | 4.715976 |
| 2025-03-17 | 4.718894 |
| 2025-03-18 | 4.717504 |
| 2025-03-19 | 4.889305 |
| 2025-03-20 | 4.889486 |
| 2025-03-21 | 4.88948 |
| 2025-03-22 | 4.839255 |
| 2025-03-23 | 4.87674 |
| 2025-03-24 | 4.888366 |
| 2025-03-25 | 4.884494 |
| 2025-03-26 | 4.888074 |
| 2025-03-27 | 4.887977 |
| 2025-03-28 | 4.886257 |
| 2025-03-29 | 4.882779 |
| 2025-03-30 | 4.88349 |
| 2025-03-31 | 4.878153 |
| 2025-04-01 | 4.874748 |
| 2025-04-02 | 4.871983 |
| 2025-04-03 | 4.877362 |
| 2025-04-04 | 4.890996 |
| 2025-04-05 | 4.886529 |
| 2025-04-06 | 4.886533 |
| 2025-04-07 | 4.892932 |
| 2025-04-08 | 4.89325 |
| 2025-04-09 | 4.901862 |
| 2025-04-10 | 4.88497 |
| 2025-04-11 | 4.907489 |
| 2025-04-12 | 4.89383 |
| 2025-04-13 | 4.895072 |
| 2025-04-14 | 4.907346 |
| 2025-04-15 | 4.893912 |
| 2025-04-16 | 4.912407 |
| 2025-04-17 | 4.905085 |
| 2025-04-18 | 4.909697 |
| 2025-04-19 | 4.898402 |
| 2025-04-20 | 4.909507 |
| 2025-04-21 | 4.922085 |
| 2025-04-22 | 4.931863 |
| 2025-04-23 | 4.934975 |
| 2025-04-24 | 4.938137 |
| 2025-04-25 | 4.95282 |
| 2025-04-26 | 4.951744 |
| 2025-04-27 | 4.953352 |
| 2025-04-28 | 4.955973 |
| 2025-04-29 | 4.954372 |
| 2025-04-30 | 4.960369 |
| 2025-05-01 | 4.961208 |
| 2025-05-02 | 4.976521 |
| 2025-05-03 | 4.97025 |
| 2025-05-04 | 4.97459 |
| 2025-05-05 | 4.97858 |
| 2025-05-06 | 4.980756 |
| 2025-05-07 | 4.980678 |
| 2025-05-08 | 4.971103 |
| 2025-05-09 | 4.981764 |
| 2025-05-10 | 4.980154 |
| 2025-05-11 | 4.976952 |
| 2025-05-12 | 4.976101 |
| 2025-05-13 | 4.974521 |
| 2025-05-14 | 4.965219 |
| 2025-05-15 | 4.95606 |
| 2025-05-16 | 4.9695 |
| 2025-05-17 | 4.964398 |
| 2025-05-18 | 4.97176 |
| 2025-05-19 | 4.967477 |
| 2025-05-20 | 4.964396 |
| 2025-05-21 | 4.957735 |
| 2025-05-22 | 4.972654 |
| 2025-05-23 | 4.983504 |
| 2025-05-24 | 4.966632 |
| 2025-05-25 | 4.980584 |
| 2025-05-26 | 4.964388 |
| 2025-05-27 | 4.975586 |
| 2025-05-28 | 4.984499 |
| 2025-05-29 | 4.990048 |
| 2025-05-30 | 5.003643 |
| 2025-05-31 | 4.998159 |
| 2025-06-01 | 5.005948 |
| 2025-06-02 | 4.995813 |
| 2025-06-03 | 4.988356 |
| 2025-06-04 | 4.985503 |
| 2025-06-05 | 5.012886 |
| 2025-06-06 | 5.000257 |
| 2025-06-07 | 4.997872 |
| 2025-06-08 | 5.000491 |
| 2025-06-09 | 4.998325 |
| 2025-06-10 | 4.998071 |
| 2025-06-11 | 4.992913 |
| 2025-06-12 | 5.01023 |
| 2025-06-13 | 5.023948 |
| 2025-06-14 | 5.018993 |
| 2025-06-15 | 4.98053 |
| 2025-06-16 | 5.018744 |
| 2025-06-17 | 5.017466 |
| 2025-06-18 | 5.036906 |
| 2025-06-19 | 5.039389 |
| 2025-06-20 | 5.05475 |
| 2025-06-21 | 5.053035 |
| 2025-06-22 | 5.058109 |
| 2025-06-23 | 5.061129 |
| 2025-06-24 | 5.049564 |
| 2025-06-25 | 5.062123 |
| 2025-06-26 | 5.066991 |
| 2025-06-27 | 5.080957 |
| 2025-06-28 | 5.083774 |
| 2025-06-29 | 5.078526 |
| 2025-06-30 | 5.061706 |
| 2025-07-01 | 5.077004 |
| 2025-07-02 | 5.066009 |
| 2025-07-03 | 5.077567 |
| 2025-07-04 | 5.076964 |
| 2025-07-05 | 5.076756 |
| 2025-07-06 | 5.084783 |
| 2025-07-07 | 5.095642 |
| 2025-07-08 | 5.098536 |
| 2025-07-09 | 5.101754 |
| 2025-07-10 | 5.097873 |
| 2025-07-11 | 5.117772 |
| 2025-07-12 | 5.118389 |
| 2025-07-13 | 5.12062 |
| 2025-07-14 | 5.123847 |
| 2025-07-15 | 5.12301 |
| 2025-07-16 | 5.128422 |
| 2025-07-17 | 5.132379 |
| 2025-07-18 | 5.13866 |
| 2025-07-19 | 5.147474 |
| 2025-07-20 | 5.147508 |
| 2025-07-21 | 5.141381 |
| 2025-07-22 | 5.149743 |
| 2025-07-23 | 5.15344 |
| 2025-07-24 | 5.156454 |
| 2025-07-25 | 5.166462 |
| 2025-07-26 | 5.166923 |
| 2025-07-27 | 5.165599 |
| 2025-07-28 | 5.164271 |
| 2025-07-29 | 5.168789 |
| 2025-07-30 | 5.169595 |
| 2025-07-31 | 5.171272 |
| 2025-08-01 | 5.180729 |
| 2025-08-02 | 5.174408 |
| 2025-08-03 | 5.179478 |
| 2025-08-04 | 5.181737 |
| 2025-08-05 | 5.180331 |
| 2025-08-06 | 5.179701 |
| 2025-08-07 | 5.17753 |
| 2025-08-08 | 5.183571 |
| 2025-08-09 | 5.188922 |
| 2025-08-10 | 5.18946 |
| 2025-08-11 | 5.185242 |
| 2025-08-12 | 5.18993 |
| 2025-08-13 | 5.190392 |
| 2025-08-14 | 5.200923 |
| 2025-08-15 | 5.229647 |
| 2025-08-16 | 5.216127 |
| 2025-08-17 | 5.222273 |
| 2025-08-18 | 5.227218 |
| 2025-08-19 | 5.23739 |
| 2025-08-20 | 5.234463 |
| 2025-08-21 | 5.238897 |
| 2025-08-22 | 5.229862 |
| 2025-08-23 | 5.249171 |
| 2025-08-24 | 5.242969 |
| 2025-08-25 | 5.247676 |
| 2025-08-26 | 5.259533 |
| 2025-08-27 | 5.27264 |
| 2025-08-28 | 5.265537 |
| 2025-08-29 | 5.276759 |
| 2025-08-30 | 5.272176 |
| 2025-08-31 | 5.276782 |
| 2025-09-01 | 5.2733 |
| 2025-09-02 | 5.27333 |
| 2025-09-03 | 5.276969 |
| 2025-09-04 | 5.279902 |
| 2025-09-05 | 5.278919 |
| 2025-09-06 | 5.288139 |
| 2025-09-07 | 5.2917 |
| 2025-09-08 | 5.294797 |
| 2025-09-09 | 5.300072 |
| 2025-09-10 | 5.300233 |
| 2025-09-11 | 5.300633 |
| 2025-09-12 | 5.315654 |
| 2025-09-13 | 5.312211 |
| 2025-09-14 | 5.315589 |
| 2025-09-15 | 5.305548 |
| 2025-09-16 | 5.305963 |
| 2025-09-17 | 5.310348 |
| 2025-09-18 | 5.310608 |
| 2025-09-19 | 5.323617 |
| 2025-09-20 | 5.320591 |
| 2025-09-21 | 5.325156 |
| 2025-09-22 | 5.326102 |
| 2025-09-23 | 5.32599 |
| 2025-09-24 | 5.330106 |
| 2025-09-25 | 5.331851 |
| 2025-09-26 | 5.342516 |
| 2025-09-27 | 5.318578 |
| 2025-09-28 | 5.332901 |
| 2025-09-29 | 5.344202 |
| 2025-09-30 | 5.344049 |
| 2025-10-01 | 5.344725 |
| 2025-10-02 | 5.347558 |
| 2025-10-03 | 5.356315 |
| 2025-10-04 | 5.360468 |
| 2025-10-05 | 5.358032 |
| 2025-10-06 | 5.356605 |
| 2025-10-07 | 5.35833 |
| 2025-10-08 | 5.36024 |
| 2025-10-09 | 5.36303 |
| 2025-10-10 | 5.374642 |
| 2025-10-11 | 5.373342 |
| 2025-10-12 | 5.371555 |
| 2025-10-13 | 5.375397 |
| 2025-10-14 | 5.379936 |
| 2025-10-15 | 5.382591 |
| 2025-10-16 | 5.384604 |
| 2025-10-17 | 5.40063 |
| 2025-10-18 | 5.39334 |
| 2025-10-19 | 5.398456 |
| 2025-10-20 | 5.400249 |
| 2025-10-21 | 5.400137 |
| 2025-10-22 | 5.405735 |
| 2025-10-23 | 5.415342 |
| 2025-10-24 | 5.402829 |
| 2025-10-25 | 5.398327 |
| 2025-10-26 | 5.403945 |
| 2025-10-27 | 5.39683 |
| 2025-10-28 | 5.400697 |
| 2025-10-29 | 5.397757 |
| 2025-10-30 | 5.40502 |
| 2025-10-31 | 5.410939 |
| 2025-11-01 | 5.410811 |
| 2025-11-02 | 5.410864 |
| 2025-11-03 | 5.409358 |
| 2025-11-04 | 5.413935 |
| 2025-11-05 | 5.413066 |
| 2025-11-06 | 5.417363 |
| 2025-11-07 | 5.427848 |
| 2025-11-08 | 5.427485 |
| 2025-11-09 | 5.429102 |
| 2025-11-10 | 5.431975 |
| 2025-11-11 | 5.433666 |
| 2025-11-12 | 5.436103 |
| 2025-11-13 | 5.437621 |
| 2025-11-14 | 5.447198 |
| 2025-11-15 | 5.42769 |
| 2025-11-16 | 5.438061 |
| 2025-11-17 | 5.445084 |
| 2025-11-18 | 5.437877 |
| 2025-11-19 | 5.439465 |
| 2025-11-20 | 5.442082 |
| 2025-11-21 | 5.452346 |
| 2025-11-22 | 5.451855 |
| 2025-11-23 | 5.452487 |
| 2025-11-24 | 5.453132 |
| 2025-11-25 | 5.455975 |
| 2025-11-26 | 5.458108 |
| 2025-11-27 | 5.456335 |
| 2025-11-28 | 5.459998 |
| 2025-11-29 | 5.456089 |
| 2025-11-30 | 5.458307 |
| 2025-12-01 | 5.451264 |
| 2025-12-02 | 5.44768 |
| 2025-12-03 | 5.452711 |
| 2025-12-04 | 5.453607 |
| 2025-12-05 | 5.461236 |
| 2025-12-06 | 5.46289 |
| 2025-12-07 | 5.464955 |
| 2025-12-08 | 5.471047 |
| 2025-12-09 | 5.471952 |
| 2025-12-10 | 5.474528 |
| 2025-12-11 | 5.476523 |
| 2025-12-12 | 5.467842 |
| 2025-12-13 | 5.484969 |
| 2025-12-14 | 5.485285 |
| 2025-12-15 | 5.486868 |
| 2025-12-16 | 5.490814 |
| 2025-12-17 | 5.490894 |
| 2025-12-18 | 5.491819 |
| 2025-12-19 | 5.501821 |
| 2025-12-20 | 5.494724 |
| 2025-12-21 | 5.496792 |
| 2025-12-22 | 5.503327 |
| 2025-12-23 | 5.506392 |
| 2025-12-24 | 5.510578 |
| 2025-12-25 | 5.509576 |
| 2025-12-26 | 5.520881 |
| 2025-12-27 | 5.51537 |
| 2025-12-28 | 5.519439 |
| 2025-12-29 | 5.523074 |
| 2025-12-30 | 5.514604 |
| 2025-12-31 | 5.519526 |
| 2026-01-01 | 5.520516 |
| 2026-01-02 | 5.522145 |
| 2026-01-03 | 5.523529 |
| 2026-01-04 | 5.523974 |
| 2026-01-05 | 5.527757 |
| 2026-01-06 | 5.52685 |
| 2026-01-07 | 5.527952 |
| 2026-01-08 | 5.524098 |
| 2026-01-09 | 5.529136 |
| 2026-01-10 | 5.522435 |
| 2026-01-11 | 5.528829 |
| 2026-01-12 | 5.531923 |
| 2026-01-13 | 5.531383 |
| 2026-01-14 | 5.538138 |
| 2026-01-15 | 5.537763 |
| 2026-01-16 | 5.548696 |
| 2026-01-17 | 5.549925 |
| 2026-01-18 | 5.548641 |
| 2026-01-19 | 5.549958 |
| 2026-01-20 | 5.549171 |
| 2026-01-21 | 5.553008 |
| 2026-01-22 | 5.550628 |
| 2026-01-23 | 5.560053 |
| 2026-01-24 | 5.562538 |
| 2026-01-25 | 5.561932 |
| 2026-01-26 | 5.562981 |
| 2026-01-27 | 5.56457 |
| 2026-01-28 | 5.564909 |
| 2026-01-29 | 5.563919 |
| 2026-01-30 | 5.569364 |
| 2026-01-31 | 5.559263 |
| 2026-02-01 | 5.561318 |
| 2026-02-02 | 5.567893 |
| 2026-02-03 | 5.566599 |
| 2026-02-04 | 5.569833 |
| 2026-02-05 | 5.573163 |
| 2026-02-06 | 5.582016 |
| 2026-02-07 | 5.581493 |
| 2026-02-08 | 5.574666 |
| 2026-02-09 | 5.577674 |
| 2026-02-10 | 5.581547 |
| 2026-02-11 | 5.582701 |
| 2026-02-12 | 5.584162 |
| 2026-02-13 | 5.595503 |
| 2026-02-14 | 5.58872 |
| 2026-02-15 | 5.585341 |
| 2026-02-16 | 5.592736 |
| 2026-02-17 | 5.594776 |
| 2026-02-18 | 5.599363 |
| 2026-02-19 | 5.600962 |
| 2026-02-20 | 5.610334 |
| 2026-02-21 | 5.608408 |
| 2026-02-22 | 5.609827 |
| 2026-02-23 | 5.606907 |
| 2026-02-24 | 5.605811 |
| 2026-02-25 | 5.60947 |
| 2026-02-26 | 5.609519 |
| 2026-02-27 | 5.618792 |
| 2026-02-28 | 5.614639 |
| 2026-03-01 | 5.617774 |
| 2026-03-02 | 5.619436 |
| 2026-03-03 | 5.636639 |
| 2026-03-04 | 5.625208 |
| 2026-03-05 | 5.625227 |
| 2026-03-06 | 5.636493 |
| 2026-03-07 | 5.633086 |
| 2026-03-08 | 5.635374 |
| 2026-03-09 | 5.640442 |
| 2026-03-10 | 5.629734 |
| 2026-03-11 | 5.633933 |
| 2026-03-12 | 5.635461 |
| 2026-03-13 | 5.645541 |
| 2026-03-14 | 5.645047 |
| 2026-03-15 | 5.644823 |
| 2026-03-16 | 5.642538 |
| 2026-03-17 | 5.641415 |
| 2026-03-18 | 5.64197 |
| 2026-03-19 | 5.659916 |
| 2026-03-20 | 5.654316 |
| 2026-03-21 | 5.653869 |
| 2026-03-22 | 5.656516 |
| 2026-03-23 | 5.659047 |
| 2026-03-24 | 5.663102 |
| 2026-03-25 | 5.673047 |
| 2026-03-26 | 5.670584 |
| 2026-03-27 | 5.674839 |
| 2026-03-28 | 5.677627 |
| 2026-03-29 | 5.675598 |
| 2026-03-30 | 5.674487 |
| 2026-03-31 | 5.674015 |
| 2026-04-01 | 5.673541 |
| 2026-04-02 | 5.677221 |
| 2026-04-03 | 5.689435 |
| 2026-04-04 | 5.688762 |
| 2026-04-05 | 5.691579 |
| 2026-04-06 | 5.689621 |
| 2026-04-07 | 5.69267 |
| 2026-04-08 | 5.679304 |
| 2026-04-09 | 5.69133 |
| 2026-04-10 | 5.70318 |
| 2026-04-11 | 5.702853 |
| 2026-04-12 | 5.70439 |
| 2026-04-13 | 5.709705 |
| 2026-04-14 | 5.709977 |
| 2026-04-15 | 5.707029 |
| 2026-04-16 | 5.720668 |
| 2026-04-17 | 5.729168 |
| 2026-04-18 | 5.720642 |
| 2026-04-19 | 5.726169 |
| 2026-04-20 | 5.730243 |
| 2026-04-21 | 5.733383 |
| 2026-04-22 | 5.736103 |
| 2026-04-23 | 5.735273 |
| 2026-04-24 | 5.746434 |
| 2026-04-25 | 5.745048 |
| 2026-04-26 | 5.745374 |
| 2026-04-27 | 5.742702 |
| 2026-04-28 | 5.749549 |
| 2026-04-29 | 5.751123 |
| 2026-04-30 | 5.768552 |
| 2026-05-01 | 5.765561 |
| 2026-05-02 | 5.764774 |
| 2026-05-03 | 5.764131 |
| 2026-05-04 | 5.770544 |
| 2026-05-05 | 5.77039 |
| 2026-05-06 | 5.771654 |
| 2026-05-07 | 5.775504 |
| 2026-05-08 | 5.795062 |
| 2026-05-09 | 5.790408 |
| 2026-05-10 | 5.791343 |
| 2026-05-11 | 5.79577 |
| 2026-05-12 | 5.799569 |
| 2026-05-13 | 5.800065 |
| 2026-05-14 | 5.800408 |
| 2026-05-15 | 5.815604 |
| 2026-05-16 | 5.801707 |
| 2026-05-17 | 5.814882 |
| 2026-05-18 | 5.820734 |
| 2026-05-19 | 5.818436 |
| 2026-05-20 | 5.819912 |
| 2026-05-21 | 5.821916 |
| 2026-05-22 | 5.833566 |
| 2026-05-23 | 5.832585 |
| 2026-05-24 | 5.832421 |
| 2026-05-25 | 5.835178 |
| 2026-05-26 | 5.858536 |
| 2026-05-27 | 5.859125 |
| 2026-05-28 | 5.858518 |
| 2026-05-29 | 5.856079 |
| 2026-05-30 | 5.850581 |
| 2026-05-31 | 5.854853 |
| 2026-06-01 | 5.856 |
| 2026-06-02 | 5.859931 |
| 2026-06-03 | 5.8646 |
| 2026-06-04 | 5.868696 |
| 2026-06-05 | 5.882821 |
| 2026-06-06 | 5.878552 |
| 2026-06-07 | 5.882465 |
| 2026-06-08 | 5.883066 |
| 2026-06-09 | 5.885038 |
| 2026-06-10 | 5.88751 |
| 2026-06-11 | 5.88968 |
| 2026-06-12 | 5.904527 |
| 2026-06-13 | 5.908002 |
| 2026-06-14 | 5.903587 |
| 2026-06-15 | 5.907368 |
| 2026-06-16 | 5.910494 |
| 2026-06-17 | 5.911221 |
| 2026-06-18 | 5.925968 |
| 2026-06-19 | 5.925073 |
| 2026-06-20 | 5.9279 |
| 2026-06-21 | 5.927591 |
| 2026-06-22 | 5.926667 |
| 2026-06-23 | 5.928543 |
| 2026-06-24 | 5.929434 |
| 2026-06-25 | 5.932552 |
| 2026-06-26 | 5.945474 |
| 2026-06-27 | 5.946773 |
| 2026-06-28 | 5.944644 |
| 2026-06-29 | 5.947534 |
| 2026-06-30 | 5.950106 |
| 2026-07-01 | 5.950093 |
| 2026-07-02 | 5.952915 |
| 2026-07-03 | 5.967424 |
| 2026-07-04 | 5.983492 |
| 2026-07-05 | 5.970164 |
| 2026-07-06 | 5.967094 |
| 2026-07-07 | 5.972764 |
| 2026-07-08 | 5.977537 |
| 2026-07-09 | 5.975225 |
| 2026-07-10 | 5.993003 |
| 2026-07-11 | 5.993516 |
| 2026-07-12 | 5.978602 |
| 2026-07-13 | 5.995086 |
| 2026-07-14 | 6.001588 |
| 2026-07-15 | 5.999642 |
| 2026-07-16 | 6.002103 |
| 2026-07-17 | 6.012849 |
| 2026-07-18 | 6.015364 |
| 2026-07-19 | 6.015868 |
| 2026-07-20 | 6.017491 |
| 2026-07-21 | 6.01795 |
| 2026-07-22 | 6.02236 |
| 2026-07-23 | 6.0239 |
| 2026-07-24 | 6.036962 |
| 2026-07-25 | 6.037819 |
| 2026-07-26 | 6.037709 |
| 2026-07-27 | 6.038628 |
| 2026-07-28 | 6.042048 |
| 2026-07-29 | 6.043811 |
| 2026-07-30 | 6.044424 |
| 2026-07-31 | 6.059448 |
| 2026-08-01 | 6.067833 |
| 2026-08-02 | 6.062959 |
| 2026-08-03 | 6.061339 |
| 2026-08-04 | 6.063222 |
| 2026-08-05 | 6.065957 |
| 2026-08-06 | 6.067251 |
| 2026-08-07 | 6.081124 |
| 2026-08-08 | 6.102839 |
| 2026-08-09 | 6.084702 |
| 2026-08-10 | 6.079401 |
| 2026-08-11 | 6.08272 |
| 2026-08-12 | 6.086087 |
| 2026-08-13 | 6.088381 |
| 2026-08-14 | 6.102005 |
| 2026-08-15 | 6.113586 |
| 2026-08-16 | 6.104726 |
| 2026-08-17 | 6.105771 |
| 2026-08-18 | 6.108316 |
| 2026-08-19 | 6.112844 |
| 2026-08-20 | 6.113519 |
| 2026-08-21 | 6.13041 |
| 2026-08-22 | 6.122159 |
| 2026-08-23 | 6.125629 |
| 2026-08-24 | 6.13536 |
| 2026-08-25 | 6.136675 |
| 2026-08-26 | 6.138886 |
| 2026-08-27 | 6.140126 |
| 2026-08-28 | 6.15406 |
| 2026-08-29 | 6.154428 |
| 2026-08-30 | 6.153685 |
| 2026-08-31 | 6.157556 |
| 2026-09-01 | 6.156651 |
| 2026-09-02 | 6.157916 |
| 2026-09-03 | 6.161499 |
| 2026-09-04 | 6.178611 |
| 2026-09-05 | 6.177935 |
| 2026-09-06 | 6.177653 |
| 2026-09-07 | 6.177526 |
| 2026-09-08 | 6.180151 |
| 2026-09-09 | 6.181543 |
| 2026-09-10 | 6.184644 |
| 2026-09-11 | 6.196966 |
| 2026-09-12 | 6.189704 |
| 2026-09-13 | 6.194231 |
| 2026-09-14 | 6.199141 |
| 2026-09-15 | 6.200479 |
| 2026-09-16 | 6.202393 |
| 2026-09-17 | 6.20445 |
| 2026-09-18 | 6.218669 |
| 2026-09-19 | 6.216884 |
| 2026-09-20 | 6.21707 |
| 2026-09-21 | 6.220059 |
| 2026-09-22 | 6.222869 |
| 2026-09-23 | 6.226208 |
| 2026-09-24 | 6.229326 |
| 2026-09-25 | 6.238191 |
| 2026-09-26 | 6.233972 |
| 2026-09-27 | 6.240364 |
| 2026-09-28 | 6.243899 |
| 2026-09-29 | 6.245278 |
| 2026-09-30 | 6.247219 |
| 2026-10-01 | 6.248652 |
| 2026-10-02 | 6.262772 |
| 2026-10-03 | 6.262269 |
| 2026-10-04 | 6.26049 |
| 2026-10-05 | 6.263918 |
| 2026-10-06 | 6.266492 |
| 2026-10-07 | 6.267778 |
| 2026-10-08 | 6.271408 |
| 2026-10-09 | 6.266011 |
| 2026-10-10 | 6.298532 |
| 2026-10-11 | 6.281687 |
| 2026-10-12 | 6.28694 |
| 2026-10-13 | 6.290574 |
| 2026-10-14 | 6.293276 |
| 2026-10-15 | 6.297374 |
| 2026-10-16 | 6.311616 |
High
6.3116
Low
4.3937
Average
5.3208
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TRY API questions
How do I get the HKD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TRY rate in rates.TRY.
How far back does HKD/TRY historical data go?
Daily HKD/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.