HKD to TOP exchange rate API
Hong Kong Dollar to Pa’anga · quoted 2026-10-18
0.30700
▲ +4.49% over 2Y
1 HKD = 0.30700 TOP · 1 TOP = 3.2573 HKD · Get this rate via the API
1 HKD buys 0.30700 TOP as of 2026-10-18, so 1 TOP buys 3.2573 HKD. Over the last 2 years, HKD/TOP traded between 0.29185 and 0.31015, averaged 0.30186 and rose 4.49%. The API holds daily HKD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.293797 |
| 2024-10-19 | 0.300434 |
| 2024-10-20 | 0.295677 |
| 2024-10-21 | 0.296406 |
| 2024-10-22 | 0.294426 |
| 2024-10-23 | 0.297983 |
| 2024-10-24 | 0.295893 |
| 2024-10-25 | 0.295358 |
| 2024-10-26 | 0.301262 |
| 2024-10-27 | 0.297237 |
| 2024-10-28 | 0.294246 |
| 2024-10-29 | 0.294108 |
| 2024-10-30 | 0.294064 |
| 2024-10-31 | 0.29511 |
| 2024-11-01 | 0.295563 |
| 2024-11-02 | 0.301892 |
| 2024-11-03 | 0.299746 |
| 2024-11-04 | 0.295593 |
| 2024-11-05 | 0.292848 |
| 2024-11-06 | 0.293498 |
| 2024-11-07 | 0.299131 |
| 2024-11-08 | 0.300042 |
| 2024-11-09 | 0.301177 |
| 2024-11-10 | 0.301104 |
| 2024-11-11 | 0.298704 |
| 2024-11-12 | 0.300167 |
| 2024-11-13 | 0.300656 |
| 2024-11-14 | 0.298641 |
| 2024-11-15 | 0.29755 |
| 2024-11-16 | 0.303677 |
| 2024-11-17 | 0.304939 |
| 2024-11-18 | 0.301749 |
| 2024-11-19 | 0.298553 |
| 2024-11-20 | 0.300291 |
| 2024-11-21 | 0.299618 |
| 2024-11-22 | 0.298732 |
| 2024-11-23 | 0.30356 |
| 2024-11-24 | 0.302152 |
| 2024-11-25 | 0.299191 |
| 2024-11-26 | 0.300508 |
| 2024-11-27 | 0.301918 |
| 2024-11-28 | 0.300092 |
| 2024-11-29 | 0.30087 |
| 2024-11-30 | 0.303403 |
| 2024-12-01 | 0.304301 |
| 2024-12-02 | 0.303082 |
| 2024-12-03 | 0.30021 |
| 2024-12-04 | 0.299256 |
| 2024-12-05 | 0.301354 |
| 2024-12-06 | 0.300525 |
| 2024-12-07 | 0.304704 |
| 2024-12-08 | 0.303709 |
| 2024-12-09 | 0.301775 |
| 2024-12-10 | 0.299424 |
| 2024-12-11 | 0.302591 |
| 2024-12-12 | 0.303757 |
| 2024-12-13 | 0.302485 |
| 2024-12-14 | 0.306001 |
| 2024-12-15 | 0.304286 |
| 2024-12-16 | 0.302298 |
| 2024-12-17 | 0.3032 |
| 2024-12-18 | 0.30489 |
| 2024-12-19 | 0.304371 |
| 2024-12-20 | 0.301817 |
| 2024-12-21 | 0.308703 |
| 2024-12-22 | 0.304323 |
| 2024-12-23 | 0.301063 |
| 2024-12-24 | 0.30222 |
| 2024-12-25 | 0.308245 |
| 2024-12-26 | 0.303195 |
| 2024-12-27 | 0.303093 |
| 2024-12-28 | 0.309595 |
| 2024-12-29 | 0.305544 |
| 2024-12-30 | 0.302472 |
| 2024-12-31 | 0.302439 |
| 2025-01-01 | 0.306882 |
| 2025-01-02 | 0.304082 |
| 2025-01-03 | 0.302715 |
| 2025-01-04 | 0.309884 |
| 2025-01-05 | 0.303736 |
| 2025-01-06 | 0.301971 |
| 2025-01-07 | 0.303335 |
| 2025-01-08 | 0.30206 |
| 2025-01-09 | 0.300847 |
| 2025-01-10 | 0.301964 |
| 2025-01-11 | 0.309344 |
| 2025-01-12 | 0.308519 |
| 2025-01-13 | 0.30222 |
| 2025-01-14 | 0.303064 |
| 2025-01-15 | 0.301332 |
| 2025-01-16 | 0.302055 |
| 2025-01-17 | 0.303844 |
| 2025-01-18 | 0.309175 |
| 2025-01-19 | 0.307723 |
| 2025-01-20 | 0.306685 |
| 2025-01-21 | 0.305453 |
| 2025-01-22 | 0.304854 |
| 2025-01-23 | 0.303519 |
| 2025-01-24 | 0.304646 |
| 2025-01-25 | 0.307787 |
| 2025-01-26 | 0.308021 |
| 2025-01-27 | 0.306643 |
| 2025-01-28 | 0.306312 |
| 2025-01-29 | 0.30719 |
| 2025-01-30 | 0.307503 |
| 2025-01-31 | 0.307114 |
| 2025-02-01 | 0.30804 |
| 2025-02-02 | 0.309607 |
| 2025-02-03 | 0.309612 |
| 2025-02-04 | 0.308123 |
| 2025-02-05 | 0.303428 |
| 2025-02-06 | 0.298984 |
| 2025-02-07 | 0.300996 |
| 2025-02-08 | 0.307612 |
| 2025-02-09 | 0.307631 |
| 2025-02-10 | 0.30694 |
| 2025-02-11 | 0.305937 |
| 2025-02-12 | 0.305935 |
| 2025-02-13 | 0.305042 |
| 2025-02-14 | 0.303248 |
| 2025-02-15 | 0.307965 |
| 2025-02-16 | 0.305546 |
| 2025-02-17 | 0.304329 |
| 2025-02-18 | 0.303195 |
| 2025-02-19 | 0.303175 |
| 2025-02-20 | 0.304911 |
| 2025-02-21 | 0.307232 |
| 2025-02-22 | 0.306747 |
| 2025-02-23 | 0.305816 |
| 2025-02-24 | 0.304674 |
| 2025-02-25 | 0.305851 |
| 2025-02-26 | 0.305438 |
| 2025-02-27 | 0.303084 |
| 2025-02-28 | 0.303951 |
| 2025-03-01 | 0.308739 |
| 2025-03-02 | 0.306278 |
| 2025-03-03 | 0.304615 |
| 2025-03-04 | 0.304151 |
| 2025-03-05 | 0.303631 |
| 2025-03-06 | 0.302106 |
| 2025-03-07 | 0.301334 |
| 2025-03-08 | 0.307271 |
| 2025-03-09 | 0.302548 |
| 2025-03-10 | 0.303691 |
| 2025-03-11 | 0.303802 |
| 2025-03-12 | 0.303406 |
| 2025-03-13 | 0.303342 |
| 2025-03-14 | 0.302659 |
| 2025-03-15 | 0.309258 |
| 2025-03-16 | 0.304813 |
| 2025-03-17 | 0.302949 |
| 2025-03-18 | 0.301829 |
| 2025-03-19 | 0.301631 |
| 2025-03-20 | 0.303126 |
| 2025-03-21 | 0.305346 |
| 2025-03-22 | 0.309664 |
| 2025-03-23 | 0.303784 |
| 2025-03-24 | 0.304424 |
| 2025-03-25 | 0.305106 |
| 2025-03-26 | 0.302828 |
| 2025-03-27 | 0.30333 |
| 2025-03-28 | 0.303767 |
| 2025-03-29 | 0.309494 |
| 2025-03-30 | 0.305896 |
| 2025-03-31 | 0.303286 |
| 2025-04-01 | 0.30375 |
| 2025-04-02 | 0.304001 |
| 2025-04-03 | 0.303664 |
| 2025-04-04 | 0.304846 |
| 2025-04-05 | 0.309294 |
| 2025-04-06 | 0.305254 |
| 2025-04-07 | 0.303955 |
| 2025-04-08 | 0.307622 |
| 2025-04-09 | 0.304536 |
| 2025-04-10 | 0.302896 |
| 2025-04-11 | 0.302925 |
| 2025-04-12 | 0.309538 |
| 2025-04-13 | 0.305514 |
| 2025-04-14 | 0.302332 |
| 2025-04-15 | 0.303583 |
| 2025-04-16 | 0.302714 |
| 2025-04-17 | 0.302094 |
| 2025-04-18 | 0.303173 |
| 2025-04-19 | 0.309167 |
| 2025-04-20 | 0.305167 |
| 2025-04-21 | 0.303703 |
| 2025-04-22 | 0.302145 |
| 2025-04-23 | 0.301209 |
| 2025-04-24 | 0.303294 |
| 2025-04-25 | 0.302343 |
| 2025-04-26 | 0.305213 |
| 2025-04-27 | 0.303916 |
| 2025-04-28 | 0.302117 |
| 2025-04-29 | 0.301185 |
| 2025-04-30 | 0.302088 |
| 2025-05-01 | 0.300537 |
| 2025-05-02 | 0.302876 |
| 2025-05-03 | 0.305926 |
| 2025-05-04 | 0.305114 |
| 2025-05-05 | 0.302235 |
| 2025-05-06 | 0.302236 |
| 2025-05-07 | 0.302414 |
| 2025-05-08 | 0.298454 |
| 2025-05-09 | 0.29902 |
| 2025-05-10 | 0.304984 |
| 2025-05-11 | 0.299652 |
| 2025-05-12 | 0.296536 |
| 2025-05-13 | 0.298862 |
| 2025-05-14 | 0.297374 |
| 2025-05-15 | 0.299324 |
| 2025-05-16 | 0.300376 |
| 2025-05-17 | 0.303921 |
| 2025-05-18 | 0.301355 |
| 2025-05-19 | 0.300574 |
| 2025-05-20 | 0.300935 |
| 2025-05-21 | 0.301022 |
| 2025-05-22 | 0.297075 |
| 2025-05-23 | 0.296198 |
| 2025-05-24 | 0.302826 |
| 2025-05-25 | 0.299152 |
| 2025-05-26 | 0.298454 |
| 2025-05-27 | 0.29804 |
| 2025-05-28 | 0.299555 |
| 2025-05-29 | 0.295974 |
| 2025-05-30 | 0.295267 |
| 2025-05-31 | 0.301043 |
| 2025-06-01 | 0.300153 |
| 2025-06-02 | 0.298042 |
| 2025-06-03 | 0.297311 |
| 2025-06-04 | 0.297659 |
| 2025-06-05 | 0.296284 |
| 2025-06-06 | 0.297373 |
| 2025-06-07 | 0.299725 |
| 2025-06-08 | 0.298986 |
| 2025-06-09 | 0.297763 |
| 2025-06-10 | 0.298683 |
| 2025-06-11 | 0.296968 |
| 2025-06-12 | 0.297123 |
| 2025-06-13 | 0.296411 |
| 2025-06-14 | 0.299365 |
| 2025-06-15 | 0.298392 |
| 2025-06-16 | 0.29989 |
| 2025-06-17 | 0.295824 |
| 2025-06-18 | 0.295057 |
| 2025-06-19 | 0.291855 |
| 2025-06-20 | 0.293166 |
| 2025-06-21 | 0.301806 |
| 2025-06-22 | 0.296789 |
| 2025-06-23 | 0.294686 |
| 2025-06-24 | 0.295205 |
| 2025-06-25 | 0.295811 |
| 2025-06-26 | 0.294257 |
| 2025-06-27 | 0.297926 |
| 2025-06-28 | 0.307218 |
| 2025-06-29 | 0.299887 |
| 2025-06-30 | 0.295596 |
| 2025-07-01 | 0.293972 |
| 2025-07-02 | 0.293927 |
| 2025-07-03 | 0.294268 |
| 2025-07-04 | 0.29509 |
| 2025-07-05 | 0.299477 |
| 2025-07-06 | 0.296344 |
| 2025-07-07 | 0.294679 |
| 2025-07-08 | 0.295336 |
| 2025-07-09 | 0.296037 |
| 2025-07-10 | 0.296527 |
| 2025-07-11 | 0.296473 |
| 2025-07-12 | 0.303682 |
| 2025-07-13 | 0.300078 |
| 2025-07-14 | 0.296319 |
| 2025-07-15 | 0.296309 |
| 2025-07-16 | 0.296012 |
| 2025-07-17 | 0.296588 |
| 2025-07-18 | 0.297505 |
| 2025-07-19 | 0.30364 |
| 2025-07-20 | 0.299388 |
| 2025-07-21 | 0.297148 |
| 2025-07-22 | 0.296586 |
| 2025-07-23 | 0.295706 |
| 2025-07-24 | 0.29565 |
| 2025-07-25 | 0.295083 |
| 2025-07-26 | 0.301423 |
| 2025-07-27 | 0.298558 |
| 2025-07-28 | 0.295316 |
| 2025-07-29 | 0.293329 |
| 2025-07-30 | 0.296416 |
| 2025-07-31 | 0.294737 |
| 2025-08-01 | 0.296133 |
| 2025-08-02 | 0.305437 |
| 2025-08-03 | 0.300753 |
| 2025-08-04 | 0.296705 |
| 2025-08-05 | 0.295933 |
| 2025-08-06 | 0.296329 |
| 2025-08-07 | 0.299819 |
| 2025-08-08 | 0.296764 |
| 2025-08-09 | 0.299812 |
| 2025-08-10 | 0.29855 |
| 2025-08-11 | 0.304115 |
| 2025-08-12 | 0.301851 |
| 2025-08-13 | 0.299308 |
| 2025-08-14 | 0.299759 |
| 2025-08-15 | 0.298298 |
| 2025-08-16 | 0.299224 |
| 2025-08-17 | 0.301722 |
| 2025-08-18 | 0.29959 |
| 2025-08-19 | 0.301391 |
| 2025-08-20 | 0.294947 |
| 2025-08-21 | 0.307717 |
| 2025-08-22 | 0.300767 |
| 2025-08-23 | 0.308196 |
| 2025-08-24 | 0.300451 |
| 2025-08-25 | 0.301215 |
| 2025-08-26 | 0.300996 |
| 2025-08-27 | 0.304519 |
| 2025-08-28 | 0.302045 |
| 2025-08-29 | 0.301789 |
| 2025-08-30 | 0.308931 |
| 2025-08-31 | 0.301953 |
| 2025-09-01 | 0.301741 |
| 2025-09-02 | 0.299704 |
| 2025-09-03 | 0.300459 |
| 2025-09-04 | 0.299632 |
| 2025-09-05 | 0.296749 |
| 2025-09-06 | 0.308908 |
| 2025-09-07 | 0.297906 |
| 2025-09-08 | 0.303012 |
| 2025-09-09 | 0.300019 |
| 2025-09-10 | 0.302622 |
| 2025-09-11 | 0.302135 |
| 2025-09-12 | 0.303202 |
| 2025-09-13 | 0.305216 |
| 2025-09-14 | 0.304124 |
| 2025-09-15 | 0.303697 |
| 2025-09-16 | 0.301146 |
| 2025-09-17 | 0.300261 |
| 2025-09-18 | 0.301605 |
| 2025-09-19 | 0.294312 |
| 2025-09-20 | 0.305739 |
| 2025-09-21 | 0.297127 |
| 2025-09-22 | 0.294327 |
| 2025-09-23 | 0.300285 |
| 2025-09-24 | 0.303625 |
| 2025-09-25 | 0.300498 |
| 2025-09-26 | 0.304044 |
| 2025-09-27 | 0.301848 |
| 2025-09-28 | 0.303354 |
| 2025-09-29 | 0.304108 |
| 2025-09-30 | 0.306838 |
| 2025-10-01 | 0.303975 |
| 2025-10-02 | 0.303789 |
| 2025-10-03 | 0.304018 |
| 2025-10-04 | 0.30955 |
| 2025-10-05 | 0.302203 |
| 2025-10-06 | 0.303922 |
| 2025-10-07 | 0.303085 |
| 2025-10-08 | 0.303083 |
| 2025-10-09 | 0.304077 |
| 2025-10-10 | 0.298594 |
| 2025-10-11 | 0.304055 |
| 2025-10-12 | 0.299225 |
| 2025-10-13 | 0.30206 |
| 2025-10-14 | 0.302412 |
| 2025-10-15 | 0.302897 |
| 2025-10-16 | 0.303476 |
| 2025-10-17 | 0.302984 |
| 2025-10-18 | 0.30475 |
| 2025-10-19 | 0.300895 |
| 2025-10-20 | 0.302896 |
| 2025-10-21 | 0.300492 |
| 2025-10-22 | 0.303185 |
| 2025-10-23 | 0.303547 |
| 2025-10-24 | 0.302834 |
| 2025-10-25 | 0.304742 |
| 2025-10-26 | 0.303373 |
| 2025-10-27 | 0.303461 |
| 2025-10-28 | 0.305254 |
| 2025-10-29 | 0.306252 |
| 2025-10-30 | 0.305664 |
| 2025-10-31 | 0.304664 |
| 2025-11-01 | 0.303176 |
| 2025-11-02 | 0.301829 |
| 2025-11-03 | 0.306814 |
| 2025-11-04 | 0.302875 |
| 2025-11-05 | 0.302189 |
| 2025-11-06 | 0.303349 |
| 2025-11-07 | 0.303268 |
| 2025-11-08 | 0.30945 |
| 2025-11-09 | 0.300892 |
| 2025-11-10 | 0.303703 |
| 2025-11-11 | 0.305275 |
| 2025-11-12 | 0.303417 |
| 2025-11-13 | 0.303182 |
| 2025-11-14 | 0.308177 |
| 2025-11-15 | 0.309684 |
| 2025-11-16 | 0.30706 |
| 2025-11-17 | 0.307995 |
| 2025-11-18 | 0.307027 |
| 2025-11-19 | 0.307309 |
| 2025-11-20 | 0.307548 |
| 2025-11-21 | 0.308112 |
| 2025-11-22 | 0.309433 |
| 2025-11-23 | 0.308051 |
| 2025-11-24 | 0.309612 |
| 2025-11-25 | 0.308838 |
| 2025-11-26 | 0.308014 |
| 2025-11-27 | 0.308335 |
| 2025-11-28 | 0.308461 |
| 2025-11-29 | 0.309325 |
| 2025-11-30 | 0.307853 |
| 2025-12-01 | 0.307566 |
| 2025-12-02 | 0.307297 |
| 2025-12-03 | 0.308021 |
| 2025-12-04 | 0.306961 |
| 2025-12-05 | 0.307872 |
| 2025-12-06 | 0.309809 |
| 2025-12-07 | 0.308394 |
| 2025-12-08 | 0.309787 |
| 2025-12-09 | 0.308749 |
| 2025-12-10 | 0.30681 |
| 2025-12-11 | 0.306703 |
| 2025-12-12 | 0.307829 |
| 2025-12-13 | 0.310148 |
| 2025-12-14 | 0.307607 |
| 2025-12-15 | 0.307051 |
| 2025-12-16 | 0.306956 |
| 2025-12-17 | 0.306532 |
| 2025-12-18 | 0.308448 |
| 2025-12-19 | 0.307183 |
| 2025-12-20 | 0.308609 |
| 2025-12-21 | 0.307467 |
| 2025-12-22 | 0.307555 |
| 2025-12-23 | 0.307383 |
| 2025-12-24 | 0.30658 |
| 2025-12-25 | 0.309746 |
| 2025-12-26 | 0.303553 |
| 2025-12-27 | 0.309937 |
| 2025-12-28 | 0.308437 |
| 2025-12-29 | 0.306537 |
| 2025-12-30 | 0.305997 |
| 2025-12-31 | 0.305788 |
| 2026-01-01 | 0.307294 |
| 2026-01-02 | 0.306868 |
| 2026-01-03 | 0.307866 |
| 2026-01-04 | 0.306414 |
| 2026-01-05 | 0.305751 |
| 2026-01-06 | 0.305932 |
| 2026-01-07 | 0.306047 |
| 2026-01-08 | 0.307121 |
| 2026-01-09 | 0.3071 |
| 2026-01-10 | 0.309151 |
| 2026-01-11 | 0.308169 |
| 2026-01-12 | 0.306359 |
| 2026-01-13 | 0.304703 |
| 2026-01-14 | 0.304398 |
| 2026-01-15 | 0.304555 |
| 2026-01-16 | 0.302182 |
| 2026-01-17 | 0.307066 |
| 2026-01-18 | 0.306454 |
| 2026-01-19 | 0.304896 |
| 2026-01-20 | 0.304302 |
| 2026-01-21 | 0.303301 |
| 2026-01-22 | 0.303536 |
| 2026-01-23 | 0.303338 |
| 2026-01-24 | 0.305322 |
| 2026-01-25 | 0.30041 |
| 2026-01-26 | 0.301809 |
| 2026-01-27 | 0.300108 |
| 2026-01-28 | 0.30062 |
| 2026-01-29 | 0.301304 |
| 2026-01-30 | 0.300117 |
| 2026-01-31 | 0.30125 |
| 2026-02-01 | 0.298419 |
| 2026-02-02 | 0.299593 |
| 2026-02-03 | 0.299013 |
| 2026-02-04 | 0.298676 |
| 2026-02-05 | 0.300184 |
| 2026-02-06 | 0.300952 |
| 2026-02-07 | 0.307321 |
| 2026-02-08 | 0.301448 |
| 2026-02-09 | 0.299643 |
| 2026-02-10 | 0.298798 |
| 2026-02-11 | 0.298304 |
| 2026-02-12 | 0.298805 |
| 2026-02-13 | 0.298886 |
| 2026-02-14 | 0.30812 |
| 2026-02-15 | 0.300093 |
| 2026-02-16 | 0.29894 |
| 2026-02-17 | 0.298739 |
| 2026-02-18 | 0.299397 |
| 2026-02-19 | 0.29956 |
| 2026-02-20 | 0.299847 |
| 2026-02-21 | 0.30598 |
| 2026-02-22 | 0.301449 |
| 2026-02-23 | 0.298384 |
| 2026-02-24 | 0.299122 |
| 2026-02-25 | 0.298834 |
| 2026-02-26 | 0.298916 |
| 2026-02-27 | 0.298961 |
| 2026-02-28 | 0.301352 |
| 2026-03-01 | 0.300752 |
| 2026-03-02 | 0.300109 |
| 2026-03-03 | 0.300144 |
| 2026-03-04 | 0.300209 |
| 2026-03-05 | 0.300054 |
| 2026-03-06 | 0.300399 |
| 2026-03-07 | 0.304858 |
| 2026-03-08 | 0.299117 |
| 2026-03-09 | 0.299717 |
| 2026-03-10 | 0.299082 |
| 2026-03-11 | 0.300064 |
| 2026-03-12 | 0.298533 |
| 2026-03-13 | 0.299486 |
| 2026-03-14 | 0.30137 |
| 2026-03-15 | 0.301633 |
| 2026-03-16 | 0.299412 |
| 2026-03-17 | 0.299153 |
| 2026-03-18 | 0.298628 |
| 2026-03-19 | 0.299891 |
| 2026-03-20 | 0.299522 |
| 2026-03-21 | 0.305999 |
| 2026-03-22 | 0.302288 |
| 2026-03-23 | 0.299639 |
| 2026-03-24 | 0.296897 |
| 2026-03-25 | 0.300249 |
| 2026-03-26 | 0.298497 |
| 2026-03-27 | 0.297831 |
| 2026-03-28 | 0.307659 |
| 2026-03-29 | 0.300237 |
| 2026-03-30 | 0.298452 |
| 2026-03-31 | 0.300828 |
| 2026-04-01 | 0.301167 |
| 2026-04-02 | 0.300145 |
| 2026-04-03 | 0.301273 |
| 2026-04-04 | 0.305857 |
| 2026-04-05 | 0.299521 |
| 2026-04-06 | 0.297564 |
| 2026-04-07 | 0.301692 |
| 2026-04-08 | 0.301106 |
| 2026-04-09 | 0.300469 |
| 2026-04-10 | 0.299609 |
| 2026-04-12 | 0.301507 |
| 2026-04-13 | 0.299972 |
| 2026-04-14 | 0.300018 |
| 2026-04-15 | 0.300704 |
| 2026-04-16 | 0.296501 |
| 2026-04-17 | 0.299942 |
| 2026-04-18 | 0.307149 |
| 2026-04-19 | 0.302461 |
| 2026-04-20 | 0.300397 |
| 2026-04-21 | 0.297153 |
| 2026-04-22 | 0.299597 |
| 2026-04-23 | 0.29975 |
| 2026-04-24 | 0.299954 |
| 2026-04-25 | 0.30729 |
| 2026-04-26 | 0.3031 |
| 2026-04-27 | 0.298976 |
| 2026-04-28 | 0.296385 |
| 2026-04-29 | 0.30041 |
| 2026-04-30 | 0.296126 |
| 2026-05-01 | 0.294491 |
| 2026-05-02 | 0.307306 |
| 2026-05-03 | 0.299846 |
| 2026-05-04 | 0.298236 |
| 2026-05-05 | 0.298586 |
| 2026-05-06 | 0.297102 |
| 2026-05-07 | 0.297565 |
| 2026-05-08 | 0.299513 |
| 2026-05-09 | 0.307435 |
| 2026-05-10 | 0.301922 |
| 2026-05-11 | 0.298725 |
| 2026-05-12 | 0.297229 |
| 2026-05-13 | 0.298174 |
| 2026-05-14 | 0.296082 |
| 2026-05-15 | 0.293835 |
| 2026-05-16 | 0.301831 |
| 2026-05-17 | 0.300765 |
| 2026-05-18 | 0.298512 |
| 2026-05-19 | 0.298412 |
| 2026-05-20 | 0.298268 |
| 2026-05-21 | 0.296896 |
| 2026-05-22 | 0.298014 |
| 2026-05-23 | 0.301086 |
| 2026-05-24 | 0.300291 |
| 2026-05-25 | 0.297939 |
| 2026-05-26 | 0.298281 |
| 2026-05-27 | 0.29785 |
| 2026-05-28 | 0.297849 |
| 2026-05-29 | 0.295282 |
| 2026-05-30 | 0.303949 |
| 2026-05-31 | 0.298392 |
| 2026-06-01 | 0.297079 |
| 2026-06-02 | 0.297366 |
| 2026-06-03 | 0.298047 |
| 2026-06-04 | 0.299475 |
| 2026-06-05 | 0.298128 |
| 2026-06-06 | 0.303818 |
| 2026-06-07 | 0.299853 |
| 2026-06-08 | 0.297836 |
| 2026-06-09 | 0.297897 |
| 2026-06-10 | 0.29997 |
| 2026-06-11 | 0.301813 |
| 2026-06-12 | 0.300055 |
| 2026-06-13 | 0.303668 |
| 2026-06-14 | 0.301579 |
| 2026-06-15 | 0.300522 |
| 2026-06-16 | 0.300238 |
| 2026-06-17 | 0.296991 |
| 2026-06-18 | 0.295531 |
| 2026-06-19 | 0.298947 |
| 2026-06-20 | 0.303095 |
| 2026-06-21 | 0.302147 |
| 2026-06-22 | 0.30029 |
| 2026-06-23 | 0.299899 |
| 2026-06-24 | 0.30119 |
| 2026-06-25 | 0.302011 |
| 2026-06-26 | 0.300014 |
| 2026-06-27 | 0.305849 |
| 2026-06-28 | 0.305217 |
| 2026-06-29 | 0.302033 |
| 2026-06-30 | 0.302046 |
| 2026-07-01 | 0.302135 |
| 2026-07-02 | 0.302095 |
| 2026-07-03 | 0.301861 |
| 2026-07-04 | 0.306095 |
| 2026-07-05 | 0.304641 |
| 2026-07-06 | 0.301698 |
| 2026-07-07 | 0.301856 |
| 2026-07-08 | 0.299073 |
| 2026-07-09 | 0.302279 |
| 2026-07-10 | 0.301762 |
| 2026-07-11 | 0.307203 |
| 2026-07-12 | 0.303924 |
| 2026-07-13 | 0.301595 |
| 2026-07-14 | 0.301768 |
| 2026-07-15 | 0.301229 |
| 2026-07-16 | 0.299953 |
| 2026-07-17 | 0.29726 |
| 2026-07-18 | 0.30466 |
| 2026-07-19 | 0.302866 |
| 2026-07-20 | 0.30004 |
| 2026-07-21 | 0.300068 |
| 2026-07-22 | 0.301588 |
| 2026-07-23 | 0.298831 |
| 2026-07-24 | 0.298438 |
| 2026-07-25 | 0.304097 |
| 2026-07-26 | 0.303599 |
| 2026-07-27 | 0.299897 |
| 2026-07-28 | 0.298897 |
| 2026-07-29 | 0.3001 |
| 2026-07-30 | 0.299893 |
| 2026-07-31 | 0.299247 |
| 2026-08-01 | 0.30507 |
| 2026-08-02 | 0.303166 |
| 2026-08-03 | 0.300515 |
| 2026-08-04 | 0.29845 |
| 2026-08-05 | 0.300269 |
| 2026-08-06 | 0.300873 |
| 2026-08-07 | 0.297944 |
| 2026-08-08 | 0.3052 |
| 2026-08-09 | 0.301851 |
| 2026-08-10 | 0.299349 |
| 2026-08-11 | 0.300927 |
| 2026-08-12 | 0.300205 |
| 2026-08-13 | 0.300359 |
| 2026-08-14 | 0.300713 |
| 2026-08-15 | 0.306915 |
| 2026-08-16 | 0.300678 |
| 2026-08-17 | 0.298913 |
| 2026-08-18 | 0.298404 |
| 2026-08-19 | 0.298825 |
| 2026-08-20 | 0.298719 |
| 2026-08-21 | 0.298741 |
| 2026-08-22 | 0.307237 |
| 2026-08-23 | 0.298834 |
| 2026-08-24 | 0.296272 |
| 2026-08-25 | 0.297582 |
| 2026-08-26 | 0.298064 |
| 2026-08-27 | 0.297911 |
| 2026-08-28 | 0.297714 |
| 2026-08-29 | 0.300818 |
| 2026-08-30 | 0.298074 |
| 2026-08-31 | 0.298116 |
| 2026-09-01 | 0.298297 |
| 2026-09-02 | 0.29791 |
| 2026-09-03 | 0.298053 |
| 2026-09-04 | 0.298253 |
| 2026-09-05 | 0.301041 |
| 2026-09-06 | 0.300628 |
| 2026-09-07 | 0.298655 |
| 2026-09-08 | 0.297975 |
| 2026-09-09 | 0.297724 |
| 2026-09-10 | 0.298356 |
| 2026-09-11 | 0.298771 |
| 2026-09-12 | 0.30179 |
| 2026-09-13 | 0.30056 |
| 2026-09-14 | 0.299056 |
| 2026-09-15 | 0.300394 |
| 2026-09-16 | 0.300303 |
| 2026-09-17 | 0.299887 |
| 2026-09-18 | 0.300887 |
| 2026-09-19 | 0.305526 |
| 2026-09-20 | 0.302617 |
| 2026-09-21 | 0.297686 |
| 2026-09-22 | 0.297237 |
| 2026-09-23 | 0.298047 |
| 2026-09-24 | 0.301011 |
| 2026-09-25 | 0.301237 |
| 2026-09-26 | 0.307249 |
| 2026-09-27 | 0.305066 |
| 2026-09-28 | 0.303389 |
| 2026-09-29 | 0.303149 |
| 2026-09-30 | 0.303685 |
| 2026-10-02 | 0.305002 |
| 2026-10-03 | 0.30617 |
| 2026-10-04 | 0.304536 |
| 2026-10-05 | 0.303536 |
| 2026-10-06 | 0.302734 |
| 2026-10-07 | 0.303037 |
| 2026-10-08 | 0.301538 |
| 2026-10-09 | 0.302569 |
| 2026-10-10 | 0.306473 |
| 2026-10-11 | 0.304416 |
| 2026-10-12 | 0.30193 |
| 2026-10-13 | 0.302662 |
| 2026-10-14 | 0.304316 |
| 2026-10-15 | 0.302032 |
| 2026-10-16 | 0.301957 |
| 2026-10-17 | 0.307002 |
| 2026-10-18 | 0.307002 |
High
0.31015
Low
0.29185
Average
0.30186
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TOP API questions
How do I get the HKD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TOP rate in rates.TOP.
How far back does HKD/TOP historical data go?
Daily HKD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.