HKD to TND exchange rate API
Hong Kong Dollar to Tunisian Dinar · quoted 2026-10-16
0.38164
▼ +3.51% over 2Y
1 HKD = 0.38164 TND · 1 TND = 2.6203 HKD · Get this rate via the API
1 HKD buys 0.38164 TND as of 2026-10-16, so 1 TND buys 2.6203 HKD. Over the last 2 years, HKD/TND traded between 0.36240 and 0.41440, averaged 0.38129 and fell 3.51%. The API holds daily HKD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.395505 |
| 2024-10-17 | 0.396994 |
| 2024-10-18 | 0.3984 |
| 2024-10-19 | 0.398032 |
| 2024-10-20 | 0.396554 |
| 2024-10-21 | 0.397596 |
| 2024-10-22 | 0.399258 |
| 2024-10-23 | 0.399209 |
| 2024-10-24 | 0.401021 |
| 2024-10-25 | 0.400094 |
| 2024-10-26 | 0.399125 |
| 2024-10-27 | 0.398378 |
| 2024-10-28 | 0.399246 |
| 2024-10-29 | 0.39893 |
| 2024-10-30 | 0.397993 |
| 2024-10-31 | 0.399139 |
| 2024-11-01 | 0.398521 |
| 2024-11-02 | 0.397662 |
| 2024-11-03 | 0.397072 |
| 2024-11-04 | 0.397884 |
| 2024-11-05 | 0.398461 |
| 2024-11-06 | 0.398893 |
| 2024-11-07 | 0.402151 |
| 2024-11-08 | 0.400836 |
| 2024-11-09 | 0.40065 |
| 2024-11-10 | 0.399647 |
| 2024-11-11 | 0.400957 |
| 2024-11-12 | 0.402901 |
| 2024-11-13 | 0.403683 |
| 2024-11-14 | 0.404384 |
| 2024-11-15 | 0.405097 |
| 2024-11-16 | 0.40516 |
| 2024-11-17 | 0.404285 |
| 2024-11-18 | 0.405542 |
| 2024-11-19 | 0.405528 |
| 2024-11-20 | 0.404573 |
| 2024-11-21 | 0.405882 |
| 2024-11-22 | 0.40554 |
| 2024-11-23 | 0.407677 |
| 2024-11-24 | 0.406421 |
| 2024-11-25 | 0.407855 |
| 2024-11-26 | 0.407116 |
| 2024-11-27 | 0.406847 |
| 2024-11-28 | 0.404583 |
| 2024-11-29 | 0.404416 |
| 2024-11-30 | 0.404379 |
| 2024-12-01 | 0.403439 |
| 2024-12-02 | 0.403903 |
| 2024-12-03 | 0.405891 |
| 2024-12-04 | 0.405388 |
| 2024-12-05 | 0.40593 |
| 2024-12-06 | 0.404568 |
| 2024-12-07 | 0.404693 |
| 2024-12-08 | 0.402518 |
| 2024-12-09 | 0.404404 |
| 2024-12-10 | 0.404513 |
| 2024-12-11 | 0.4054 |
| 2024-12-12 | 0.406056 |
| 2024-12-13 | 0.406928 |
| 2024-12-14 | 0.407512 |
| 2024-12-15 | 0.406066 |
| 2024-12-16 | 0.406426 |
| 2024-12-17 | 0.407734 |
| 2024-12-18 | 0.40758 |
| 2024-12-19 | 0.40986 |
| 2024-12-20 | 0.410915 |
| 2024-12-21 | 0.406822 |
| 2024-12-22 | 0.408866 |
| 2024-12-23 | 0.409189 |
| 2024-12-24 | 0.410533 |
| 2024-12-25 | 0.410277 |
| 2024-12-26 | 0.410491 |
| 2024-12-27 | 0.410684 |
| 2024-12-28 | 0.409521 |
| 2024-12-29 | 0.409033 |
| 2024-12-30 | 0.409591 |
| 2024-12-31 | 0.409803 |
| 2025-01-01 | 0.410685 |
| 2025-01-02 | 0.410508 |
| 2025-01-03 | 0.4123 |
| 2025-01-04 | 0.412336 |
| 2025-01-05 | 0.412234 |
| 2025-01-06 | 0.412634 |
| 2025-01-07 | 0.411488 |
| 2025-01-08 | 0.410742 |
| 2025-01-09 | 0.41257 |
| 2025-01-10 | 0.412328 |
| 2025-01-11 | 0.412493 |
| 2025-01-12 | 0.413272 |
| 2025-01-13 | 0.413247 |
| 2025-01-14 | 0.4144 |
| 2025-01-15 | 0.413032 |
| 2025-01-16 | 0.412325 |
| 2025-01-17 | 0.412374 |
| 2025-01-18 | 0.412732 |
| 2025-01-19 | 0.412492 |
| 2025-01-20 | 0.413293 |
| 2025-01-21 | 0.410899 |
| 2025-01-22 | 0.409841 |
| 2025-01-23 | 0.409393 |
| 2025-01-24 | 0.409578 |
| 2025-01-25 | 0.409113 |
| 2025-01-26 | 0.408739 |
| 2025-01-27 | 0.407178 |
| 2025-01-28 | 0.407779 |
| 2025-01-29 | 0.409256 |
| 2025-01-30 | 0.408563 |
| 2025-01-31 | 0.408947 |
| 2025-02-01 | 0.409791 |
| 2025-02-02 | 0.408894 |
| 2025-02-03 | 0.410352 |
| 2025-02-04 | 0.412072 |
| 2025-02-05 | 0.41016 |
| 2025-02-06 | 0.409146 |
| 2025-02-07 | 0.410199 |
| 2025-02-08 | 0.41072 |
| 2025-02-09 | 0.409001 |
| 2025-02-10 | 0.410503 |
| 2025-02-11 | 0.410873 |
| 2025-02-12 | 0.410105 |
| 2025-02-13 | 0.409378 |
| 2025-02-14 | 0.408006 |
| 2025-02-15 | 0.408902 |
| 2025-02-16 | 0.407824 |
| 2025-02-17 | 0.407483 |
| 2025-02-18 | 0.407068 |
| 2025-02-19 | 0.407306 |
| 2025-02-20 | 0.407868 |
| 2025-02-21 | 0.406783 |
| 2025-02-22 | 0.407272 |
| 2025-02-23 | 0.406687 |
| 2025-02-24 | 0.407061 |
| 2025-02-25 | 0.407266 |
| 2025-02-26 | 0.404377 |
| 2025-02-27 | 0.406435 |
| 2025-02-28 | 0.406265 |
| 2025-03-01 | 0.406729 |
| 2025-03-02 | 0.4071 |
| 2025-03-03 | 0.407708 |
| 2025-03-04 | 0.406696 |
| 2025-03-05 | 0.404156 |
| 2025-03-06 | 0.399038 |
| 2025-03-07 | 0.398961 |
| 2025-03-08 | 0.399554 |
| 2025-03-09 | 0.39795 |
| 2025-03-10 | 0.398327 |
| 2025-03-11 | 0.397625 |
| 2025-03-12 | 0.397194 |
| 2025-03-13 | 0.396667 |
| 2025-03-14 | 0.397562 |
| 2025-03-15 | 0.396809 |
| 2025-03-16 | 0.397103 |
| 2025-03-17 | 0.397481 |
| 2025-03-18 | 0.396931 |
| 2025-03-19 | 0.39614 |
| 2025-03-20 | 0.396712 |
| 2025-03-21 | 0.397402 |
| 2025-03-22 | 0.397551 |
| 2025-03-23 | 0.397975 |
| 2025-03-25 | 0.399364 |
| 2025-03-26 | 0.39932 |
| 2025-03-27 | 0.399783 |
| 2025-03-28 | 0.399753 |
| 2025-03-29 | 0.399057 |
| 2025-03-30 | 0.399721 |
| 2025-03-31 | 0.399724 |
| 2025-04-01 | 0.398682 |
| 2025-04-02 | 0.399056 |
| 2025-04-03 | 0.397305 |
| 2025-04-04 | 0.393044 |
| 2025-04-05 | 0.393888 |
| 2025-04-06 | 0.393107 |
| 2025-04-07 | 0.394265 |
| 2025-04-08 | 0.395269 |
| 2025-04-09 | 0.396506 |
| 2025-04-10 | 0.397187 |
| 2025-04-11 | 0.389351 |
| 2025-04-12 | 0.394694 |
| 2025-04-13 | 0.384437 |
| 2025-04-14 | 0.38528 |
| 2025-04-15 | 0.384045 |
| 2025-04-16 | 0.38671 |
| 2025-04-17 | 0.385329 |
| 2025-04-18 | 0.385076 |
| 2025-04-19 | 0.385163 |
| 2025-04-20 | 0.385077 |
| 2025-04-21 | 0.384029 |
| 2025-04-22 | 0.382574 |
| 2025-04-23 | 0.384337 |
| 2025-04-24 | 0.385863 |
| 2025-04-25 | 0.385501 |
| 2025-04-26 | 0.385761 |
| 2025-04-27 | 0.385244 |
| 2025-04-28 | 0.385734 |
| 2025-04-29 | 0.385306 |
| 2025-04-30 | 0.384178 |
| 2025-05-01 | 0.384576 |
| 2025-05-02 | 0.384591 |
| 2025-05-03 | 0.385365 |
| 2025-05-04 | 0.382021 |
| 2025-05-05 | 0.385749 |
| 2025-05-06 | 0.386838 |
| 2025-05-08 | 0.384161 |
| 2025-05-09 | 0.384889 |
| 2025-05-10 | 0.386614 |
| 2025-05-11 | 0.385591 |
| 2025-05-12 | 0.385308 |
| 2025-05-13 | 0.389447 |
| 2025-05-14 | 0.387233 |
| 2025-05-15 | 0.386701 |
| 2025-05-17 | 0.386081 |
| 2025-05-18 | 0.385005 |
| 2025-05-19 | 0.385048 |
| 2025-05-20 | 0.384519 |
| 2025-05-21 | 0.382322 |
| 2025-05-22 | 0.382228 |
| 2025-05-23 | 0.382251 |
| 2025-05-24 | 0.381019 |
| 2025-05-25 | 0.380676 |
| 2025-05-26 | 0.380721 |
| 2025-05-27 | 0.379778 |
| 2025-05-28 | 0.381131 |
| 2025-05-29 | 0.382594 |
| 2025-05-30 | 0.380151 |
| 2025-05-31 | 0.379344 |
| 2025-06-01 | 0.379584 |
| 2025-06-02 | 0.380171 |
| 2025-06-03 | 0.377249 |
| 2025-06-04 | 0.376809 |
| 2025-06-05 | 0.37607 |
| 2025-06-06 | 0.375505 |
| 2025-06-07 | 0.375351 |
| 2025-06-08 | 0.374744 |
| 2025-06-09 | 0.37524 |
| 2025-06-10 | 0.376582 |
| 2025-06-11 | 0.376641 |
| 2025-06-12 | 0.374134 |
| 2025-06-13 | 0.37263 |
| 2025-06-14 | 0.374121 |
| 2025-06-15 | 0.373222 |
| 2025-06-16 | 0.374064 |
| 2025-06-17 | 0.373162 |
| 2025-06-18 | 0.373999 |
| 2025-06-19 | 0.375448 |
| 2025-06-20 | 0.373979 |
| 2025-06-21 | 0.376751 |
| 2025-06-22 | 0.370846 |
| 2025-06-23 | 0.373959 |
| 2025-06-24 | 0.37342 |
| 2025-06-25 | 0.370719 |
| 2025-06-26 | 0.368623 |
| 2025-06-27 | 0.368752 |
| 2025-06-28 | 0.367273 |
| 2025-06-29 | 0.366515 |
| 2025-06-30 | 0.369114 |
| 2025-07-01 | 0.367707 |
| 2025-07-02 | 0.367205 |
| 2025-07-03 | 0.367675 |
| 2025-07-04 | 0.368157 |
| 2025-07-05 | 0.364692 |
| 2025-07-06 | 0.36373 |
| 2025-07-07 | 0.368154 |
| 2025-07-08 | 0.368985 |
| 2025-07-09 | 0.369423 |
| 2025-07-10 | 0.368879 |
| 2025-07-11 | 0.370251 |
| 2025-07-12 | 0.369518 |
| 2025-07-13 | 0.36881 |
| 2025-07-14 | 0.369077 |
| 2025-07-15 | 0.368408 |
| 2025-07-16 | 0.3696 |
| 2025-07-17 | 0.369521 |
| 2025-07-18 | 0.369511 |
| 2025-07-19 | 0.370298 |
| 2025-07-20 | 0.366314 |
| 2025-07-21 | 0.369138 |
| 2025-07-22 | 0.366747 |
| 2025-07-23 | 0.365851 |
| 2025-07-24 | 0.365012 |
| 2025-07-25 | 0.365469 |
| 2025-07-26 | 0.370318 |
| 2025-07-27 | 0.364998 |
| 2025-07-28 | 0.365737 |
| 2025-07-29 | 0.365642 |
| 2025-07-30 | 0.368956 |
| 2025-07-31 | 0.367222 |
| 2025-08-01 | 0.368948 |
| 2025-08-02 | 0.368682 |
| 2025-08-03 | 0.369259 |
| 2025-08-04 | 0.369521 |
| 2025-08-05 | 0.367576 |
| 2025-08-06 | 0.369437 |
| 2025-08-07 | 0.367609 |
| 2025-08-08 | 0.367348 |
| 2025-08-09 | 0.368382 |
| 2025-08-10 | 0.36687 |
| 2025-08-11 | 0.367715 |
| 2025-08-12 | 0.368466 |
| 2025-08-13 | 0.366979 |
| 2025-08-14 | 0.366336 |
| 2025-08-15 | 0.368246 |
| 2025-08-16 | 0.368547 |
| 2025-08-17 | 0.366274 |
| 2025-08-18 | 0.367225 |
| 2025-08-19 | 0.369632 |
| 2025-08-20 | 0.369749 |
| 2025-08-21 | 0.369464 |
| 2025-08-22 | 0.370322 |
| 2025-08-23 | 0.37558 |
| 2025-08-24 | 0.370862 |
| 2025-08-25 | 0.370988 |
| 2025-08-26 | 0.369364 |
| 2025-08-27 | 0.370628 |
| 2025-08-28 | 0.370308 |
| 2025-08-29 | 0.369726 |
| 2025-08-30 | 0.374627 |
| 2025-08-31 | 0.369464 |
| 2025-09-01 | 0.369843 |
| 2025-09-02 | 0.368785 |
| 2025-09-03 | 0.371444 |
| 2025-09-04 | 0.373732 |
| 2025-09-05 | 0.373465 |
| 2025-09-06 | 0.371958 |
| 2025-09-07 | 0.37198 |
| 2025-09-08 | 0.372741 |
| 2025-09-09 | 0.371865 |
| 2025-09-10 | 0.373073 |
| 2025-09-11 | 0.37342 |
| 2025-09-13 | 0.373633 |
| 2025-09-14 | 0.373731 |
| 2025-09-15 | 0.373571 |
| 2025-09-16 | 0.372342 |
| 2025-09-17 | 0.370673 |
| 2025-09-18 | 0.371089 |
| 2025-09-19 | 0.372507 |
| 2025-09-20 | 0.373379 |
| 2025-09-21 | 0.373256 |
| 2025-09-22 | 0.374067 |
| 2025-09-23 | 0.37244 |
| 2025-09-24 | 0.372471 |
| 2025-09-25 | 0.373687 |
| 2025-09-26 | 0.375298 |
| 2025-09-27 | 0.374766 |
| 2025-09-28 | 0.374808 |
| 2025-09-29 | 0.374424 |
| 2025-09-30 | 0.373671 |
| 2025-10-01 | 0.37317 |
| 2025-10-02 | 0.372847 |
| 2025-10-03 | 0.373417 |
| 2025-10-04 | 0.372988 |
| 2025-10-05 | 0.373132 |
| 2025-10-06 | 0.373362 |
| 2025-10-07 | 0.374258 |
| 2025-10-08 | 0.375977 |
| 2025-10-09 | 0.376358 |
| 2025-10-10 | 0.377433 |
| 2025-10-11 | 0.377517 |
| 2025-10-12 | 0.376686 |
| 2025-10-13 | 0.377119 |
| 2025-10-14 | 0.377555 |
| 2025-10-15 | 0.377197 |
| 2025-10-16 | 0.376021 |
| 2025-10-17 | 0.376201 |
| 2025-10-18 | 0.376586 |
| 2025-10-19 | 0.376375 |
| 2025-10-20 | 0.37629 |
| 2025-10-21 | 0.375825 |
| 2025-10-22 | 0.37782 |
| 2025-10-23 | 0.378031 |
| 2025-10-24 | 0.378077 |
| 2025-10-25 | 0.377744 |
| 2025-10-26 | 0.377665 |
| 2025-10-27 | 0.378032 |
| 2025-10-28 | 0.375512 |
| 2025-10-29 | 0.375501 |
| 2025-10-30 | 0.377007 |
| 2025-10-31 | 0.378938 |
| 2025-11-01 | 0.378092 |
| 2025-11-02 | 0.379637 |
| 2025-11-03 | 0.37832 |
| 2025-11-04 | 0.37834 |
| 2025-11-05 | 0.379582 |
| 2025-11-06 | 0.380436 |
| 2025-11-07 | 0.378969 |
| 2025-11-08 | 0.379934 |
| 2025-11-09 | 0.378444 |
| 2025-11-10 | 0.378696 |
| 2025-11-11 | 0.379533 |
| 2025-11-12 | 0.378352 |
| 2025-11-13 | 0.379191 |
| 2025-11-14 | 0.375466 |
| 2025-11-15 | 0.378845 |
| 2025-11-16 | 0.378446 |
| 2025-11-17 | 0.376939 |
| 2025-11-18 | 0.377792 |
| 2025-11-19 | 0.37853 |
| 2025-11-20 | 0.380041 |
| 2025-11-21 | 0.379828 |
| 2025-11-22 | 0.37939 |
| 2025-11-23 | 0.37944 |
| 2025-11-24 | 0.379856 |
| 2025-11-25 | 0.380168 |
| 2025-11-26 | 0.379362 |
| 2025-11-27 | 0.378547 |
| 2025-11-28 | 0.378991 |
| 2025-11-29 | 0.37843 |
| 2025-11-30 | 0.377316 |
| 2025-12-01 | 0.377439 |
| 2025-12-02 | 0.378952 |
| 2025-12-03 | 0.378036 |
| 2025-12-04 | 0.375926 |
| 2025-12-05 | 0.377231 |
| 2025-12-06 | 0.376338 |
| 2025-12-07 | 0.376445 |
| 2025-12-08 | 0.376652 |
| 2025-12-09 | 0.376447 |
| 2025-12-11 | 0.376136 |
| 2025-12-12 | 0.374921 |
| 2025-12-13 | 0.375462 |
| 2025-12-14 | 0.374393 |
| 2025-12-15 | 0.374544 |
| 2025-12-16 | 0.37355 |
| 2025-12-17 | 0.374232 |
| 2025-12-18 | 0.374229 |
| 2025-12-19 | 0.374368 |
| 2025-12-20 | 0.376191 |
| 2025-12-21 | 0.374964 |
| 2025-12-22 | 0.37551 |
| 2025-12-23 | 0.371837 |
| 2025-12-24 | 0.371177 |
| 2025-12-25 | 0.372049 |
| 2025-12-26 | 0.371607 |
| 2025-12-27 | 0.374402 |
| 2025-12-28 | 0.371514 |
| 2025-12-29 | 0.372546 |
| 2025-12-30 | 0.371332 |
| 2025-12-31 | 0.371004 |
| 2026-01-01 | 0.371573 |
| 2026-01-02 | 0.370066 |
| 2026-01-03 | 0.369074 |
| 2026-01-04 | 0.371037 |
| 2026-01-05 | 0.373071 |
| 2026-01-06 | 0.371036 |
| 2026-01-07 | 0.370993 |
| 2026-01-08 | 0.371658 |
| 2026-01-09 | 0.372083 |
| 2026-01-10 | 0.372277 |
| 2026-01-11 | 0.373429 |
| 2026-01-12 | 0.375835 |
| 2026-01-13 | 0.371144 |
| 2026-01-14 | 0.371624 |
| 2026-01-15 | 0.370723 |
| 2026-01-16 | 0.371241 |
| 2026-01-17 | 0.372417 |
| 2026-01-18 | 0.371711 |
| 2026-01-19 | 0.376287 |
| 2026-01-20 | 0.371267 |
| 2026-01-21 | 0.369404 |
| 2026-01-22 | 0.369786 |
| 2026-01-23 | 0.36853 |
| 2026-01-24 | 0.37 |
| 2026-01-25 | 0.368607 |
| 2026-01-26 | 0.367816 |
| 2026-01-27 | 0.365015 |
| 2026-01-28 | 0.362399 |
| 2026-01-29 | 0.362964 |
| 2026-01-30 | 0.363906 |
| 2026-01-31 | 0.364645 |
| 2026-02-01 | 0.36437 |
| 2026-02-02 | 0.367712 |
| 2026-02-03 | 0.366025 |
| 2026-02-04 | 0.365486 |
| 2026-02-05 | 0.366131 |
| 2026-02-06 | 0.366643 |
| 2026-02-07 | 0.364484 |
| 2026-02-08 | 0.364398 |
| 2026-02-09 | 0.366309 |
| 2026-02-10 | 0.363587 |
| 2026-02-11 | 0.363457 |
| 2026-02-12 | 0.368694 |
| 2026-02-13 | 0.364467 |
| 2026-02-14 | 0.364693 |
| 2026-02-15 | 0.367231 |
| 2026-02-16 | 0.365469 |
| 2026-02-17 | 0.366177 |
| 2026-02-18 | 0.364548 |
| 2026-02-19 | 0.366237 |
| 2026-02-20 | 0.367631 |
| 2026-02-21 | 0.366186 |
| 2026-02-22 | 0.368129 |
| 2026-02-23 | 0.369313 |
| 2026-02-24 | 0.367068 |
| 2026-02-25 | 0.366529 |
| 2026-02-26 | 0.365741 |
| 2026-02-27 | 0.366243 |
| 2026-02-28 | 0.365702 |
| 2026-03-01 | 0.365141 |
| 2026-03-02 | 0.366553 |
| 2026-03-03 | 0.369604 |
| 2026-03-04 | 0.371008 |
| 2026-03-05 | 0.370896 |
| 2026-03-06 | 0.37144 |
| 2026-03-07 | 0.375678 |
| 2026-03-08 | 0.371942 |
| 2026-03-09 | 0.372488 |
| 2026-03-10 | 0.371508 |
| 2026-03-11 | 0.372613 |
| 2026-03-12 | 0.374255 |
| 2026-03-13 | 0.374571 |
| 2026-03-14 | 0.376499 |
| 2026-03-15 | 0.376159 |
| 2026-03-16 | 0.37672 |
| 2026-03-17 | 0.373994 |
| 2026-03-18 | 0.374204 |
| 2026-03-19 | 0.374182 |
| 2026-03-20 | 0.371989 |
| 2026-03-21 | 0.373647 |
| 2026-03-22 | 0.372123 |
| 2026-03-23 | 0.375184 |
| 2026-03-24 | 0.37294 |
| 2026-03-25 | 0.371744 |
| 2026-03-26 | 0.372929 |
| 2026-03-27 | 0.373657 |
| 2026-03-28 | 0.373884 |
| 2026-03-29 | 0.373978 |
| 2026-03-30 | 0.374018 |
| 2026-03-31 | 0.373958 |
| 2026-04-01 | 0.373318 |
| 2026-04-02 | 0.373734 |
| 2026-04-03 | 0.374171 |
| 2026-04-04 | 0.375298 |
| 2026-04-05 | 0.374321 |
| 2026-04-06 | 0.374148 |
| 2026-04-07 | 0.373943 |
| 2026-04-08 | 0.371163 |
| 2026-04-09 | 0.369119 |
| 2026-04-10 | 0.368167 |
| 2026-04-11 | 0.368618 |
| 2026-04-12 | 0.372535 |
| 2026-04-13 | 0.372543 |
| 2026-04-14 | 0.368201 |
| 2026-04-15 | 0.37082 |
| 2026-04-16 | 0.3701 |
| 2026-04-17 | 0.368472 |
| 2026-04-18 | 0.365797 |
| 2026-04-19 | 0.371141 |
| 2026-04-20 | 0.371798 |
| 2026-04-21 | 0.368756 |
| 2026-04-22 | 0.366001 |
| 2026-04-23 | 0.372487 |
| 2026-04-24 | 0.367902 |
| 2026-04-25 | 0.367692 |
| 2026-04-26 | 0.372072 |
| 2026-04-27 | 0.371983 |
| 2026-04-28 | 0.372152 |
| 2026-04-29 | 0.367981 |
| 2026-04-30 | 0.369238 |
| 2026-05-01 | 0.367871 |
| 2026-05-02 | 0.367802 |
| 2026-05-03 | 0.367815 |
| 2026-05-04 | 0.367895 |
| 2026-05-05 | 0.368214 |
| 2026-05-06 | 0.368762 |
| 2026-05-07 | 0.366774 |
| 2026-05-08 | 0.371755 |
| 2026-05-09 | 0.365951 |
| 2026-05-10 | 0.369954 |
| 2026-05-11 | 0.370002 |
| 2026-05-12 | 0.366845 |
| 2026-05-14 | 0.368933 |
| 2026-05-15 | 0.368767 |
| 2026-05-16 | 0.371201 |
| 2026-05-17 | 0.371497 |
| 2026-05-18 | 0.374494 |
| 2026-05-19 | 0.370771 |
| 2026-05-20 | 0.371728 |
| 2026-05-21 | 0.370962 |
| 2026-05-23 | 0.372753 |
| 2026-05-24 | 0.371908 |
| 2026-05-25 | 0.371383 |
| 2026-05-26 | 0.369634 |
| 2026-05-27 | 0.370395 |
| 2026-05-28 | 0.370677 |
| 2026-05-29 | 0.36985 |
| 2026-05-30 | 0.370622 |
| 2026-05-31 | 0.370604 |
| 2026-06-01 | 0.365169 |
| 2026-06-02 | 0.370998 |
| 2026-06-03 | 0.371034 |
| 2026-06-04 | 0.371519 |
| 2026-06-05 | 0.371414 |
| 2026-06-06 | 0.373912 |
| 2026-06-09 | 0.373061 |
| 2026-06-10 | 0.372325 |
| 2026-06-11 | 0.373295 |
| 2026-06-12 | 0.372733 |
| 2026-06-13 | 0.372904 |
| 2026-06-14 | 0.372883 |
| 2026-06-15 | 0.369753 |
| 2026-06-16 | 0.372366 |
| 2026-06-17 | 0.37148 |
| 2026-06-18 | 0.373928 |
| 2026-06-19 | 0.376039 |
| 2026-06-20 | 0.375028 |
| 2026-06-21 | 0.375903 |
| 2026-06-22 | 0.37243 |
| 2026-06-23 | 0.37509 |
| 2026-06-24 | 0.375617 |
| 2026-06-25 | 0.377438 |
| 2026-06-26 | 0.376825 |
| 2026-06-27 | 0.377679 |
| 2026-06-28 | 0.377538 |
| 2026-06-29 | 0.373406 |
| 2026-06-30 | 0.37605 |
| 2026-07-01 | 0.375931 |
| 2026-07-02 | 0.374648 |
| 2026-07-03 | 0.374772 |
| 2026-07-04 | 0.375947 |
| 2026-07-05 | 0.375875 |
| 2026-07-06 | 0.375868 |
| 2026-07-07 | 0.375899 |
| 2026-07-08 | 0.376331 |
| 2026-07-09 | 0.37588 |
| 2026-07-10 | 0.375608 |
| 2026-07-11 | 0.376818 |
| 2026-07-12 | 0.376834 |
| 2026-07-13 | 0.37708 |
| 2026-07-14 | 0.376747 |
| 2026-07-15 | 0.375812 |
| 2026-07-16 | 0.37537 |
| 2026-07-17 | 0.375761 |
| 2026-07-18 | 0.376423 |
| 2026-07-19 | 0.376324 |
| 2026-07-20 | 0.376266 |
| 2026-07-21 | 0.375876 |
| 2026-07-22 | 0.37565 |
| 2026-07-23 | 0.375498 |
| 2026-07-24 | 0.377224 |
| 2026-07-25 | 0.377578 |
| 2026-07-26 | 0.37824 |
| 2026-07-27 | 0.378107 |
| 2026-07-28 | 0.378054 |
| 2026-07-29 | 0.376485 |
| 2026-07-30 | 0.375455 |
| 2026-07-31 | 0.374967 |
| 2026-08-01 | 0.376002 |
| 2026-08-02 | 0.373993 |
| 2026-08-03 | 0.374085 |
| 2026-08-04 | 0.373079 |
| 2026-08-05 | 0.372271 |
| 2026-08-06 | 0.371949 |
| 2026-08-07 | 0.372794 |
| 2026-08-08 | 0.373809 |
| 2026-08-09 | 0.372424 |
| 2026-08-10 | 0.372187 |
| 2026-08-11 | 0.372892 |
| 2026-08-12 | 0.372236 |
| 2026-08-13 | 0.374095 |
| 2026-08-14 | 0.373816 |
| 2026-08-15 | 0.372898 |
| 2026-08-16 | 0.371468 |
| 2026-08-17 | 0.372465 |
| 2026-08-18 | 0.371893 |
| 2026-08-20 | 0.36947 |
| 2026-08-21 | 0.3697 |
| 2026-08-22 | 0.369619 |
| 2026-08-23 | 0.369634 |
| 2026-08-24 | 0.368853 |
| 2026-08-25 | 0.370221 |
| 2026-08-26 | 0.369975 |
| 2026-08-27 | 0.370296 |
| 2026-08-28 | 0.370406 |
| 2026-08-29 | 0.372595 |
| 2026-08-30 | 0.371944 |
| 2026-08-31 | 0.367692 |
| 2026-09-01 | 0.371323 |
| 2026-09-02 | 0.372223 |
| 2026-09-03 | 0.371363 |
| 2026-09-04 | 0.370662 |
| 2026-09-05 | 0.370761 |
| 2026-09-06 | 0.371519 |
| 2026-09-07 | 0.372047 |
| 2026-09-08 | 0.369984 |
| 2026-09-09 | 0.369653 |
| 2026-09-10 | 0.369947 |
| 2026-09-11 | 0.37073 |
| 2026-09-12 | 0.369417 |
| 2026-09-13 | 0.36915 |
| 2026-09-14 | 0.369368 |
| 2026-09-15 | 0.373701 |
| 2026-09-16 | 0.371668 |
| 2026-09-17 | 0.373652 |
| 2026-09-18 | 0.371258 |
| 2026-09-19 | 0.37479 |
| 2026-09-20 | 0.375076 |
| 2026-09-21 | 0.375375 |
| 2026-09-22 | 0.375442 |
| 2026-09-23 | 0.37614 |
| 2026-09-24 | 0.376793 |
| 2026-09-25 | 0.377062 |
| 2026-09-26 | 0.377095 |
| 2026-09-27 | 0.376517 |
| 2026-09-28 | 0.371604 |
| 2026-09-30 | 0.378896 |
| 2026-10-02 | 0.380643 |
| 2026-10-03 | 0.381548 |
| 2026-10-05 | 0.38104 |
| 2026-10-06 | 0.381353 |
| 2026-10-07 | 0.381629 |
| 2026-10-08 | 0.382635 |
| 2026-10-09 | 0.381737 |
| 2026-10-10 | 0.383151 |
| 2026-10-11 | 0.38259 |
| 2026-10-12 | 0.379693 |
| 2026-10-13 | 0.381772 |
| 2026-10-14 | 0.382256 |
| 2026-10-15 | 0.381646 |
| 2026-10-16 | 0.381639 |
High
0.41440
Low
0.36240
Average
0.38129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TND API questions
How do I get the HKD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TND rate in rates.TND.
How far back does HKD/TND historical data go?
Daily HKD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.