HKD to TMT exchange rate API
Hong Kong Dollar to Turkmenistan New Manat · quoted 2026-10-16
0.44617
▼ +1.18% over 2Y
1 HKD = 0.44617 TMT · 1 TMT = 2.2413 HKD · Get this rate via the API
1 HKD buys 0.44617 TMT as of 2026-10-16, so 1 TMT buys 2.2413 HKD. Over the last 2 years, HKD/TMT traded between 0.43645 and 0.45590, averaged 0.44855 and fell 1.18%. The API holds daily HKD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-16 | 0.451498 |
| 2024-10-17 | 0.449869 |
| 2024-10-18 | 0.451662 |
| 2024-10-19 | 0.450591 |
| 2024-10-20 | 0.451235 |
| 2024-10-21 | 0.450064 |
| 2024-10-22 | 0.450132 |
| 2024-10-23 | 0.450226 |
| 2024-10-24 | 0.45124 |
| 2024-10-25 | 0.449999 |
| 2024-10-26 | 0.450089 |
| 2024-10-27 | 0.450418 |
| 2024-10-28 | 0.450239 |
| 2024-10-29 | 0.449986 |
| 2024-10-30 | 0.451435 |
| 2024-10-31 | 0.450073 |
| 2024-11-01 | 0.450843 |
| 2024-11-02 | 0.451128 |
| 2024-11-03 | 0.450058 |
| 2024-11-04 | 0.451232 |
| 2024-11-05 | 0.450359 |
| 2024-11-06 | 0.451205 |
| 2024-11-07 | 0.450058 |
| 2024-11-08 | 0.450001 |
| 2024-11-09 | 0.450356 |
| 2024-11-10 | 0.451005 |
| 2024-11-11 | 0.45016 |
| 2024-11-12 | 0.449655 |
| 2024-11-13 | 0.451182 |
| 2024-11-14 | 0.449639 |
| 2024-11-15 | 0.450402 |
| 2024-11-16 | 0.449568 |
| 2024-11-17 | 0.450371 |
| 2024-11-18 | 0.449579 |
| 2024-11-19 | 0.450752 |
| 2024-11-20 | 0.449243 |
| 2024-11-21 | 0.450906 |
| 2024-11-22 | 0.449187 |
| 2024-11-23 | 0.450868 |
| 2024-11-24 | 0.449657 |
| 2024-11-25 | 0.45089 |
| 2024-11-26 | 0.449815 |
| 2024-11-27 | 0.45056 |
| 2024-11-28 | 0.450986 |
| 2024-11-29 | 0.450487 |
| 2024-11-30 | 0.450649 |
| 2024-12-01 | 0.44977 |
| 2024-12-02 | 0.450974 |
| 2024-12-03 | 0.449249 |
| 2024-12-04 | 0.450652 |
| 2024-12-05 | 0.449726 |
| 2024-12-06 | 0.450798 |
| 2024-12-07 | 0.449394 |
| 2024-12-08 | 0.449626 |
| 2024-12-09 | 0.451455 |
| 2024-12-10 | 0.451033 |
| 2024-12-11 | 0.451177 |
| 2024-12-12 | 0.451217 |
| 2024-12-13 | 0.451426 |
| 2024-12-14 | 0.451 |
| 2024-12-15 | 0.45077 |
| 2024-12-16 | 0.451005 |
| 2024-12-17 | 0.451466 |
| 2024-12-18 | 0.451537 |
| 2024-12-19 | 0.451402 |
| 2024-12-20 | 0.451391 |
| 2024-12-21 | 0.450678 |
| 2024-12-22 | 0.450559 |
| 2024-12-23 | 0.451519 |
| 2024-12-24 | 0.451414 |
| 2024-12-25 | 0.45131 |
| 2024-12-26 | 0.451822 |
| 2024-12-27 | 0.452028 |
| 2024-12-28 | 0.451984 |
| 2024-12-29 | 0.451411 |
| 2024-12-30 | 0.452212 |
| 2024-12-31 | 0.451776 |
| 2025-01-01 | 0.451736 |
| 2025-01-02 | 0.451352 |
| 2025-01-03 | 0.450829 |
| 2025-01-04 | 0.451386 |
| 2025-01-05 | 0.450627 |
| 2025-01-06 | 0.451557 |
| 2025-01-07 | 0.449749 |
| 2025-01-08 | 0.450804 |
| 2025-01-09 | 0.450581 |
| 2025-01-10 | 0.449236 |
| 2025-01-11 | 0.449269 |
| 2025-01-12 | 0.449434 |
| 2025-01-13 | 0.450487 |
| 2025-01-14 | 0.449267 |
| 2025-01-15 | 0.449188 |
| 2025-01-16 | 0.449228 |
| 2025-01-17 | 0.450459 |
| 2025-01-18 | 0.44958 |
| 2025-01-19 | 0.450369 |
| 2025-01-20 | 0.449587 |
| 2025-01-21 | 0.449208 |
| 2025-01-22 | 0.450369 |
| 2025-01-23 | 0.449081 |
| 2025-01-24 | 0.450424 |
| 2025-01-25 | 0.449449 |
| 2025-01-26 | 0.45025 |
| 2025-01-27 | 0.449473 |
| 2025-01-28 | 0.449232 |
| 2025-01-29 | 0.448857 |
| 2025-01-30 | 0.449007 |
| 2025-01-31 | 0.450176 |
| 2025-02-01 | 0.450081 |
| 2025-02-02 | 0.449595 |
| 2025-02-03 | 0.449869 |
| 2025-02-04 | 0.448898 |
| 2025-02-05 | 0.44922 |
| 2025-02-06 | 0.44914 |
| 2025-02-07 | 0.448909 |
| 2025-02-08 | 0.448901 |
| 2025-02-09 | 0.450058 |
| 2025-02-10 | 0.448895 |
| 2025-02-11 | 0.450337 |
| 2025-02-12 | 0.450586 |
| 2025-02-13 | 0.450399 |
| 2025-02-14 | 0.449408 |
| 2025-02-15 | 0.45066 |
| 2025-02-16 | 0.449646 |
| 2025-02-17 | 0.451139 |
| 2025-02-18 | 0.451289 |
| 2025-02-19 | 0.44961 |
| 2025-02-20 | 0.449683 |
| 2025-02-21 | 0.450413 |
| 2025-02-22 | 0.45144 |
| 2025-02-23 | 0.450449 |
| 2025-02-24 | 0.449771 |
| 2025-02-25 | 0.450188 |
| 2025-02-26 | 0.450273 |
| 2025-02-27 | 0.450143 |
| 2025-02-28 | 0.449668 |
| 2025-03-01 | 0.451109 |
| 2025-03-02 | 0.449979 |
| 2025-03-03 | 0.450904 |
| 2025-03-04 | 0.449996 |
| 2025-03-05 | 0.450207 |
| 2025-03-06 | 0.449973 |
| 2025-03-07 | 0.450309 |
| 2025-03-08 | 0.450519 |
| 2025-03-09 | 0.451674 |
| 2025-03-10 | 0.450341 |
| 2025-03-11 | 0.450006 |
| 2025-03-12 | 0.450362 |
| 2025-03-13 | 0.449908 |
| 2025-03-14 | 0.450148 |
| 2025-03-15 | 0.451539 |
| 2025-03-16 | 0.449935 |
| 2025-03-17 | 0.45038 |
| 2025-03-18 | 0.450296 |
| 2025-03-19 | 0.450419 |
| 2025-03-20 | 0.450035 |
| 2025-03-21 | 0.450253 |
| 2025-03-22 | 0.451142 |
| 2025-03-23 | 0.450238 |
| 2025-03-25 | 0.449677 |
| 2025-03-26 | 0.449947 |
| 2025-03-27 | 0.449798 |
| 2025-03-28 | 0.449445 |
| 2025-03-29 | 0.449416 |
| 2025-03-30 | 0.449863 |
| 2025-03-31 | 0.449868 |
| 2025-04-01 | 0.449489 |
| 2025-04-02 | 0.449632 |
| 2025-04-03 | 0.449953 |
| 2025-04-04 | 0.45007 |
| 2025-04-05 | 0.450172 |
| 2025-04-06 | 0.449813 |
| 2025-04-07 | 0.450452 |
| 2025-04-08 | 0.450336 |
| 2025-04-09 | 0.451237 |
| 2025-04-10 | 0.450848 |
| 2025-04-11 | 0.45118 |
| 2025-04-12 | 0.451161 |
| 2025-04-13 | 0.451189 |
| 2025-04-14 | 0.451092 |
| 2025-04-15 | 0.448927 |
| 2025-04-16 | 0.450834 |
| 2025-04-17 | 0.450516 |
| 2025-04-18 | 0.450627 |
| 2025-04-19 | 0.450719 |
| 2025-04-20 | 0.452162 |
| 2025-04-21 | 0.450787 |
| 2025-04-22 | 0.451016 |
| 2025-04-23 | 0.450656 |
| 2025-04-24 | 0.450905 |
| 2025-04-25 | 0.451191 |
| 2025-04-26 | 0.452102 |
| 2025-04-27 | 0.452472 |
| 2025-04-28 | 0.450801 |
| 2025-04-29 | 0.451078 |
| 2025-04-30 | 0.451208 |
| 2025-05-01 | 0.450777 |
| 2025-05-02 | 0.451304 |
| 2025-05-03 | 0.451326 |
| 2025-05-04 | 0.451149 |
| 2025-05-05 | 0.451405 |
| 2025-05-06 | 0.451238 |
| 2025-05-08 | 0.450047 |
| 2025-05-09 | 0.449692 |
| 2025-05-10 | 0.450772 |
| 2025-05-11 | 0.451289 |
| 2025-05-12 | 0.450359 |
| 2025-05-13 | 0.448711 |
| 2025-05-14 | 0.449347 |
| 2025-05-15 | 0.448079 |
| 2025-05-17 | 0.448083 |
| 2025-05-18 | 0.448489 |
| 2025-05-19 | 0.44855 |
| 2025-05-20 | 0.448498 |
| 2025-05-21 | 0.448207 |
| 2025-05-22 | 0.447006 |
| 2025-05-23 | 0.446416 |
| 2025-05-24 | 0.447059 |
| 2025-05-25 | 0.447073 |
| 2025-05-26 | 0.447613 |
| 2025-05-27 | 0.447654 |
| 2025-05-28 | 0.447396 |
| 2025-05-29 | 0.44739 |
| 2025-05-30 | 0.447343 |
| 2025-05-31 | 0.446618 |
| 2025-06-01 | 0.446394 |
| 2025-06-02 | 0.447391 |
| 2025-06-03 | 0.447108 |
| 2025-06-04 | 0.447197 |
| 2025-06-05 | 0.446028 |
| 2025-06-06 | 0.447254 |
| 2025-06-07 | 0.44678 |
| 2025-06-08 | 0.446143 |
| 2025-06-09 | 0.445966 |
| 2025-06-10 | 0.447203 |
| 2025-06-11 | 0.447044 |
| 2025-06-12 | 0.445732 |
| 2025-06-13 | 0.445687 |
| 2025-06-14 | 0.445711 |
| 2025-06-15 | 0.445908 |
| 2025-06-16 | 0.445595 |
| 2025-06-17 | 0.445816 |
| 2025-06-18 | 0.445863 |
| 2025-06-19 | 0.445625 |
| 2025-06-20 | 0.445727 |
| 2025-06-21 | 0.445422 |
| 2025-06-22 | 0.445874 |
| 2025-06-23 | 0.445652 |
| 2025-06-24 | 0.445585 |
| 2025-06-25 | 0.445849 |
| 2025-06-26 | 0.445516 |
| 2025-06-27 | 0.445621 |
| 2025-06-28 | 0.446817 |
| 2025-06-29 | 0.446525 |
| 2025-06-30 | 0.4468 |
| 2025-07-01 | 0.446821 |
| 2025-07-02 | 0.447111 |
| 2025-07-03 | 0.446957 |
| 2025-07-04 | 0.446856 |
| 2025-07-05 | 0.446945 |
| 2025-07-06 | 0.44642 |
| 2025-07-07 | 0.446832 |
| 2025-07-08 | 0.447021 |
| 2025-07-09 | 0.447112 |
| 2025-07-10 | 0.446971 |
| 2025-07-11 | 0.446721 |
| 2025-07-12 | 0.446986 |
| 2025-07-13 | 0.446532 |
| 2025-07-14 | 0.446969 |
| 2025-07-15 | 0.446674 |
| 2025-07-16 | 0.446971 |
| 2025-07-17 | 0.446786 |
| 2025-07-18 | 0.447117 |
| 2025-07-19 | 0.447287 |
| 2025-07-20 | 0.44701 |
| 2025-07-21 | 0.446752 |
| 2025-07-22 | 0.44675 |
| 2025-07-23 | 0.446858 |
| 2025-07-24 | 0.446694 |
| 2025-07-25 | 0.446878 |
| 2025-07-26 | 0.446953 |
| 2025-07-27 | 0.447168 |
| 2025-07-28 | 0.446949 |
| 2025-07-29 | 0.446958 |
| 2025-07-30 | 0.446661 |
| 2025-07-31 | 0.446907 |
| 2025-08-01 | 0.446973 |
| 2025-08-02 | 0.447165 |
| 2025-08-03 | 0.447155 |
| 2025-08-04 | 0.446947 |
| 2025-08-05 | 0.447007 |
| 2025-08-06 | 0.446802 |
| 2025-08-07 | 0.44706 |
| 2025-08-08 | 0.446768 |
| 2025-08-09 | 0.446644 |
| 2025-08-10 | 0.446719 |
| 2025-08-11 | 0.447116 |
| 2025-08-12 | 0.446662 |
| 2025-08-13 | 0.447055 |
| 2025-08-14 | 0.447256 |
| 2025-08-15 | 0.448415 |
| 2025-08-16 | 0.448429 |
| 2025-08-17 | 0.448271 |
| 2025-08-18 | 0.448786 |
| 2025-08-19 | 0.44969 |
| 2025-08-20 | 0.447648 |
| 2025-08-21 | 0.44791 |
| 2025-08-22 | 0.447492 |
| 2025-08-23 | 0.447336 |
| 2025-08-24 | 0.44787 |
| 2025-08-25 | 0.447573 |
| 2025-08-26 | 0.449864 |
| 2025-08-27 | 0.44966 |
| 2025-08-28 | 0.450327 |
| 2025-08-29 | 0.449977 |
| 2025-08-30 | 0.449761 |
| 2025-08-31 | 0.449967 |
| 2025-09-01 | 0.449766 |
| 2025-09-02 | 0.449572 |
| 2025-09-03 | 0.448148 |
| 2025-09-04 | 0.448328 |
| 2025-09-05 | 0.448549 |
| 2025-09-06 | 0.448918 |
| 2025-09-07 | 0.449229 |
| 2025-09-08 | 0.448793 |
| 2025-09-09 | 0.449066 |
| 2025-09-10 | 0.449265 |
| 2025-09-11 | 0.450053 |
| 2025-09-13 | 0.449557 |
| 2025-09-14 | 0.450197 |
| 2025-09-15 | 0.449797 |
| 2025-09-16 | 0.449468 |
| 2025-09-17 | 0.449689 |
| 2025-09-18 | 0.449579 |
| 2025-09-19 | 0.449865 |
| 2025-09-20 | 0.450185 |
| 2025-09-21 | 0.450103 |
| 2025-09-22 | 0.449899 |
| 2025-09-23 | 0.451325 |
| 2025-09-24 | 0.451115 |
| 2025-09-25 | 0.449989 |
| 2025-09-26 | 0.44982 |
| 2025-09-27 | 0.449463 |
| 2025-09-28 | 0.450417 |
| 2025-09-29 | 0.451132 |
| 2025-09-30 | 0.449755 |
| 2025-10-01 | 0.449515 |
| 2025-10-02 | 0.449473 |
| 2025-10-03 | 0.449629 |
| 2025-10-04 | 0.450584 |
| 2025-10-05 | 0.449966 |
| 2025-10-06 | 0.449357 |
| 2025-10-07 | 0.450575 |
| 2025-10-08 | 0.449621 |
| 2025-10-09 | 0.450817 |
| 2025-10-10 | 0.450667 |
| 2025-10-11 | 0.450454 |
| 2025-10-12 | 0.449959 |
| 2025-10-13 | 0.449931 |
| 2025-10-14 | 0.449913 |
| 2025-10-15 | 0.451506 |
| 2025-10-16 | 0.450003 |
| 2025-10-17 | 0.450144 |
| 2025-10-18 | 0.450571 |
| 2025-10-19 | 0.450526 |
| 2025-10-20 | 0.450199 |
| 2025-10-21 | 0.451632 |
| 2025-10-22 | 0.449942 |
| 2025-10-23 | 0.451318 |
| 2025-10-24 | 0.450096 |
| 2025-10-25 | 0.449933 |
| 2025-10-26 | 0.450843 |
| 2025-10-27 | 0.450277 |
| 2025-10-28 | 0.451342 |
| 2025-10-29 | 0.450363 |
| 2025-10-30 | 0.45132 |
| 2025-10-31 | 0.450273 |
| 2025-11-01 | 0.450391 |
| 2025-11-02 | 0.450267 |
| 2025-11-03 | 0.450251 |
| 2025-11-04 | 0.4513 |
| 2025-11-05 | 0.451079 |
| 2025-11-06 | 0.450085 |
| 2025-11-07 | 0.450054 |
| 2025-11-08 | 0.450781 |
| 2025-11-09 | 0.450282 |
| 2025-11-10 | 0.451302 |
| 2025-11-11 | 0.451149 |
| 2025-11-12 | 0.450244 |
| 2025-11-13 | 0.450164 |
| 2025-11-14 | 0.450352 |
| 2025-11-15 | 0.451131 |
| 2025-11-16 | 0.450755 |
| 2025-11-17 | 0.451134 |
| 2025-11-18 | 0.449159 |
| 2025-11-19 | 0.449032 |
| 2025-11-20 | 0.449511 |
| 2025-11-21 | 0.449442 |
| 2025-11-22 | 0.449116 |
| 2025-11-23 | 0.449705 |
| 2025-11-24 | 0.450354 |
| 2025-11-25 | 0.449916 |
| 2025-11-26 | 0.449982 |
| 2025-11-27 | 0.449727 |
| 2025-11-28 | 0.449513 |
| 2025-11-29 | 0.449031 |
| 2025-11-30 | 0.449758 |
| 2025-12-01 | 0.449364 |
| 2025-12-02 | 0.449538 |
| 2025-12-03 | 0.450691 |
| 2025-12-04 | 0.449415 |
| 2025-12-05 | 0.449169 |
| 2025-12-06 | 0.450483 |
| 2025-12-07 | 0.450193 |
| 2025-12-08 | 0.450885 |
| 2025-12-09 | 0.449267 |
| 2025-12-11 | 0.451053 |
| 2025-12-12 | 0.449407 |
| 2025-12-13 | 0.450924 |
| 2025-12-14 | 0.450428 |
| 2025-12-15 | 0.450899 |
| 2025-12-16 | 0.449509 |
| 2025-12-17 | 0.449761 |
| 2025-12-18 | 0.449563 |
| 2025-12-19 | 0.450622 |
| 2025-12-20 | 0.449805 |
| 2025-12-21 | 0.449732 |
| 2025-12-22 | 0.449922 |
| 2025-12-23 | 0.449982 |
| 2025-12-24 | 0.450108 |
| 2025-12-25 | 0.450138 |
| 2025-12-26 | 0.449854 |
| 2025-12-27 | 0.450151 |
| 2025-12-28 | 0.450194 |
| 2025-12-29 | 0.449914 |
| 2025-12-30 | 0.449496 |
| 2025-12-31 | 0.449473 |
| 2026-01-01 | 0.449163 |
| 2026-01-02 | 0.449099 |
| 2026-01-03 | 0.449246 |
| 2026-01-04 | 0.449206 |
| 2026-01-05 | 0.449383 |
| 2026-01-06 | 0.450589 |
| 2026-01-07 | 0.449007 |
| 2026-01-08 | 0.450211 |
| 2026-01-09 | 0.449711 |
| 2026-01-10 | 0.448557 |
| 2026-01-11 | 0.448672 |
| 2026-01-12 | 0.448711 |
| 2026-01-13 | 0.449854 |
| 2026-01-14 | 0.448902 |
| 2026-01-15 | 0.44959 |
| 2026-01-16 | 0.448601 |
| 2026-01-17 | 0.449508 |
| 2026-01-18 | 0.44929 |
| 2026-01-19 | 0.449746 |
| 2026-01-20 | 0.449751 |
| 2026-01-21 | 0.449972 |
| 2026-01-22 | 0.449892 |
| 2026-01-23 | 0.44859 |
| 2026-01-24 | 0.448399 |
| 2026-01-25 | 0.448836 |
| 2026-01-26 | 0.44866 |
| 2026-01-27 | 0.448427 |
| 2026-01-28 | 0.448381 |
| 2026-01-29 | 0.448338 |
| 2026-01-30 | 0.44798 |
| 2026-01-31 | 0.447454 |
| 2026-02-01 | 0.448046 |
| 2026-02-02 | 0.447844 |
| 2026-02-03 | 0.448942 |
| 2026-02-04 | 0.448899 |
| 2026-02-05 | 0.447637 |
| 2026-02-06 | 0.448832 |
| 2026-02-07 | 0.447363 |
| 2026-02-08 | 0.447843 |
| 2026-02-09 | 0.447507 |
| 2026-02-10 | 0.447525 |
| 2026-02-11 | 0.447784 |
| 2026-02-12 | 0.447761 |
| 2026-02-13 | 0.447313 |
| 2026-02-14 | 0.447301 |
| 2026-02-15 | 0.447237 |
| 2026-02-16 | 0.447442 |
| 2026-02-17 | 0.447685 |
| 2026-02-18 | 0.448889 |
| 2026-02-19 | 0.447843 |
| 2026-02-20 | 0.448943 |
| 2026-02-21 | 0.447322 |
| 2026-02-22 | 0.44787 |
| 2026-02-23 | 0.447608 |
| 2026-02-24 | 0.447195 |
| 2026-02-25 | 0.44876 |
| 2026-02-26 | 0.446828 |
| 2026-02-27 | 0.448632 |
| 2026-02-28 | 0.447401 |
| 2026-03-01 | 0.44616 |
| 2026-03-02 | 0.446979 |
| 2026-03-03 | 0.449824 |
| 2026-03-04 | 0.447556 |
| 2026-03-05 | 0.44748 |
| 2026-03-06 | 0.447429 |
| 2026-03-07 | 0.446914 |
| 2026-03-08 | 0.447657 |
| 2026-03-09 | 0.447494 |
| 2026-03-10 | 0.447345 |
| 2026-03-11 | 0.448431 |
| 2026-03-12 | 0.446659 |
| 2026-03-13 | 0.448328 |
| 2026-03-14 | 0.446791 |
| 2026-03-15 | 0.447101 |
| 2026-03-16 | 0.446637 |
| 2026-03-17 | 0.446545 |
| 2026-03-18 | 0.446495 |
| 2026-03-19 | 0.446771 |
| 2026-03-20 | 0.446619 |
| 2026-03-21 | 0.446829 |
| 2026-03-22 | 0.444058 |
| 2026-03-23 | 0.446832 |
| 2026-03-24 | 0.44669 |
| 2026-03-25 | 0.446477 |
| 2026-03-26 | 0.447165 |
| 2026-03-27 | 0.447651 |
| 2026-03-28 | 0.447224 |
| 2026-03-29 | 0.446282 |
| 2026-03-30 | 0.446691 |
| 2026-03-31 | 0.446324 |
| 2026-04-01 | 0.446362 |
| 2026-04-02 | 0.446584 |
| 2026-04-03 | 0.44641 |
| 2026-04-04 | 0.446567 |
| 2026-04-05 | 0.44658 |
| 2026-04-06 | 0.446515 |
| 2026-04-07 | 0.446577 |
| 2026-04-08 | 0.448117 |
| 2026-04-09 | 0.446718 |
| 2026-04-10 | 0.447481 |
| 2026-04-11 | 0.44752 |
| 2026-04-12 | 0.447523 |
| 2026-04-13 | 0.447533 |
| 2026-04-14 | 0.447478 |
| 2026-04-15 | 0.447386 |
| 2026-04-16 | 0.447919 |
| 2026-04-17 | 0.447581 |
| 2026-04-18 | 0.44712 |
| 2026-04-19 | 0.447456 |
| 2026-04-20 | 0.447519 |
| 2026-04-21 | 0.447616 |
| 2026-04-22 | 0.447526 |
| 2026-04-23 | 0.447461 |
| 2026-04-24 | 0.447354 |
| 2026-04-25 | 0.447325 |
| 2026-04-26 | 0.447329 |
| 2026-04-27 | 0.447222 |
| 2026-04-28 | 0.447282 |
| 2026-04-29 | 0.447256 |
| 2026-04-30 | 0.447464 |
| 2026-05-01 | 0.447391 |
| 2026-05-02 | 0.447348 |
| 2026-05-03 | 0.447364 |
| 2026-05-04 | 0.447461 |
| 2026-05-05 | 0.447267 |
| 2026-05-06 | 0.447314 |
| 2026-05-07 | 0.447535 |
| 2026-05-08 | 0.448381 |
| 2026-05-09 | 0.446898 |
| 2026-05-10 | 0.44698 |
| 2026-05-11 | 0.447037 |
| 2026-05-12 | 0.44831 |
| 2026-05-14 | 0.447889 |
| 2026-05-15 | 0.446911 |
| 2026-05-16 | 0.448251 |
| 2026-05-17 | 0.447383 |
| 2026-05-18 | 0.44824 |
| 2026-05-19 | 0.447771 |
| 2026-05-20 | 0.446435 |
| 2026-05-21 | 0.447999 |
| 2026-05-23 | 0.446188 |
| 2026-05-24 | 0.446636 |
| 2026-05-25 | 0.446681 |
| 2026-05-26 | 0.446664 |
| 2026-05-27 | 0.447947 |
| 2026-05-28 | 0.446306 |
| 2026-05-29 | 0.447723 |
| 2026-05-30 | 0.446633 |
| 2026-05-31 | 0.446615 |
| 2026-06-01 | 0.447644 |
| 2026-06-02 | 0.447783 |
| 2026-06-03 | 0.446539 |
| 2026-06-04 | 0.44673 |
| 2026-06-05 | 0.448062 |
| 2026-06-06 | 0.446718 |
| 2026-06-09 | 0.446581 |
| 2026-06-10 | 0.446478 |
| 2026-06-11 | 0.44657 |
| 2026-06-12 | 0.446379 |
| 2026-06-13 | 0.446675 |
| 2026-06-14 | 0.446744 |
| 2026-06-15 | 0.446688 |
| 2026-06-16 | 0.446773 |
| 2026-06-17 | 0.447696 |
| 2026-06-18 | 0.447534 |
| 2026-06-19 | 0.446468 |
| 2026-06-20 | 0.446608 |
| 2026-06-21 | 0.446619 |
| 2026-06-22 | 0.446433 |
| 2026-06-23 | 0.447239 |
| 2026-06-24 | 0.447363 |
| 2026-06-25 | 0.446099 |
| 2026-06-26 | 0.445919 |
| 2026-06-27 | 0.446317 |
| 2026-06-28 | 0.446316 |
| 2026-06-29 | 0.445993 |
| 2026-06-30 | 0.447559 |
| 2026-07-01 | 0.447387 |
| 2026-07-02 | 0.446199 |
| 2026-07-03 | 0.447451 |
| 2026-07-04 | 0.437284 |
| 2026-07-05 | 0.445477 |
| 2026-07-06 | 0.447428 |
| 2026-07-07 | 0.446301 |
| 2026-07-08 | 0.446087 |
| 2026-07-09 | 0.446423 |
| 2026-07-10 | 0.446417 |
| 2026-07-11 | 0.436732 |
| 2026-07-12 | 0.445933 |
| 2026-07-13 | 0.44642 |
| 2026-07-14 | 0.447416 |
| 2026-07-15 | 0.446018 |
| 2026-07-16 | 0.447698 |
| 2026-07-17 | 0.447384 |
| 2026-07-18 | 0.447146 |
| 2026-07-19 | 0.447133 |
| 2026-07-20 | 0.447666 |
| 2026-07-21 | 0.447359 |
| 2026-07-22 | 0.445991 |
| 2026-07-23 | 0.447486 |
| 2026-07-24 | 0.446295 |
| 2026-07-25 | 0.44628 |
| 2026-07-26 | 0.446299 |
| 2026-07-27 | 0.445987 |
| 2026-07-28 | 0.446101 |
| 2026-07-29 | 0.446064 |
| 2026-07-30 | 0.446299 |
| 2026-07-31 | 0.447225 |
| 2026-08-01 | 0.437327 |
| 2026-08-02 | 0.444788 |
| 2026-08-03 | 0.447178 |
| 2026-08-04 | 0.445967 |
| 2026-08-05 | 0.445795 |
| 2026-08-06 | 0.446096 |
| 2026-08-07 | 0.446147 |
| 2026-08-08 | 0.436452 |
| 2026-08-09 | 0.445676 |
| 2026-08-10 | 0.44693 |
| 2026-08-11 | 0.446915 |
| 2026-08-12 | 0.447049 |
| 2026-08-13 | 0.44557 |
| 2026-08-14 | 0.446957 |
| 2026-08-15 | 0.446787 |
| 2026-08-16 | 0.446851 |
| 2026-08-17 | 0.447281 |
| 2026-08-18 | 0.447488 |
| 2026-08-20 | 0.446116 |
| 2026-08-21 | 0.445949 |
| 2026-08-22 | 0.447461 |
| 2026-08-23 | 0.44638 |
| 2026-08-24 | 0.446134 |
| 2026-08-25 | 0.447371 |
| 2026-08-26 | 0.447435 |
| 2026-08-27 | 0.447761 |
| 2026-08-28 | 0.446057 |
| 2026-08-29 | 0.44716 |
| 2026-08-30 | 0.447678 |
| 2026-08-31 | 0.447817 |
| 2026-09-01 | 0.445899 |
| 2026-09-02 | 0.447306 |
| 2026-09-03 | 0.445964 |
| 2026-09-04 | 0.446313 |
| 2026-09-05 | 0.455902 |
| 2026-09-06 | 0.447996 |
| 2026-09-07 | 0.446406 |
| 2026-09-08 | 0.446354 |
| 2026-09-09 | 0.447301 |
| 2026-09-10 | 0.447192 |
| 2026-09-11 | 0.447583 |
| 2026-09-12 | 0.447544 |
| 2026-09-13 | 0.447127 |
| 2026-09-14 | 0.447506 |
| 2026-09-15 | 0.445901 |
| 2026-09-16 | 0.447187 |
| 2026-09-17 | 0.446072 |
| 2026-09-18 | 0.447422 |
| 2026-09-19 | 0.446143 |
| 2026-09-20 | 0.446137 |
| 2026-09-21 | 0.447383 |
| 2026-09-22 | 0.445945 |
| 2026-09-23 | 0.445699 |
| 2026-09-24 | 0.447077 |
| 2026-09-25 | 0.447468 |
| 2026-09-26 | 0.437148 |
| 2026-09-27 | 0.437166 |
| 2026-09-28 | 0.447082 |
| 2026-09-30 | 0.447137 |
| 2026-10-02 | 0.446937 |
| 2026-10-03 | 0.445496 |
| 2026-10-05 | 0.445992 |
| 2026-10-06 | 0.447174 |
| 2026-10-07 | 0.445468 |
| 2026-10-08 | 0.446904 |
| 2026-10-09 | 0.445698 |
| 2026-10-10 | 0.449447 |
| 2026-10-11 | 0.44669 |
| 2026-10-12 | 0.44724 |
| 2026-10-13 | 0.445986 |
| 2026-10-14 | 0.44597 |
| 2026-10-15 | 0.446175 |
| 2026-10-16 | 0.446166 |
High
0.45590
Low
0.43645
Average
0.44855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TMT API questions
How do I get the HKD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TMT rate in rates.TMT.
How far back does HKD/TMT historical data go?
Daily HKD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.