HKD to TJS exchange rate API
Hong Kong Dollar to Somoni · quoted 2026-10-16
1.1750
▼ +14.12% over 2Y
1 HKD = 1.1750 TJS · 1 TJS = 0.85106 HKD · Get this rate via the API
1 HKD buys 1.1750 TJS as of 2026-10-16, so 1 TJS buys 0.85106 HKD. Over the last 2 years, HKD/TJS traded between 1.1694 and 1.4081, averaged 1.2573 and fell 14.12%. The API holds daily HKD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-16 | 1.36819 |
| 2024-10-17 | 1.369655 |
| 2024-10-18 | 1.36984 |
| 2024-10-19 | 1.372584 |
| 2024-10-20 | 1.372451 |
| 2024-10-21 | 1.372257 |
| 2024-10-22 | 1.370489 |
| 2024-10-23 | 1.366968 |
| 2024-10-24 | 1.370316 |
| 2024-10-25 | 1.372053 |
| 2024-10-26 | 1.369936 |
| 2024-10-27 | 1.370248 |
| 2024-10-28 | 1.369364 |
| 2024-10-29 | 1.369812 |
| 2024-10-30 | 1.370587 |
| 2024-10-31 | 1.369748 |
| 2024-11-01 | 1.36844 |
| 2024-11-02 | 1.366491 |
| 2024-11-03 | 1.367795 |
| 2024-11-04 | 1.367634 |
| 2024-11-05 | 1.371188 |
| 2024-11-06 | 1.369842 |
| 2024-11-07 | 1.370234 |
| 2024-11-08 | 1.366934 |
| 2024-11-09 | 1.368112 |
| 2024-11-10 | 1.368989 |
| 2024-11-11 | 1.367889 |
| 2024-11-12 | 1.3679 |
| 2024-11-13 | 1.367164 |
| 2024-11-14 | 1.369998 |
| 2024-11-15 | 1.369086 |
| 2024-11-16 | 1.370069 |
| 2024-11-17 | 1.369622 |
| 2024-11-18 | 1.370323 |
| 2024-11-19 | 1.367907 |
| 2024-11-20 | 1.365771 |
| 2024-11-21 | 1.36846 |
| 2024-11-22 | 1.368026 |
| 2024-11-23 | 1.369152 |
| 2024-11-24 | 1.369773 |
| 2024-11-25 | 1.369721 |
| 2024-11-26 | 1.370264 |
| 2024-11-27 | 1.369035 |
| 2024-11-28 | 1.378621 |
| 2024-11-29 | 1.373821 |
| 2024-11-30 | 1.401489 |
| 2024-12-01 | 1.400997 |
| 2024-12-02 | 1.401751 |
| 2024-12-03 | 1.399801 |
| 2024-12-04 | 1.40112 |
| 2024-12-05 | 1.403417 |
| 2024-12-06 | 1.405216 |
| 2024-12-07 | 1.401465 |
| 2024-12-08 | 1.402174 |
| 2024-12-09 | 1.40235 |
| 2024-12-10 | 1.402549 |
| 2024-12-11 | 1.402709 |
| 2024-12-12 | 1.40428 |
| 2024-12-13 | 1.40323 |
| 2024-12-14 | 1.40434 |
| 2024-12-15 | 1.404543 |
| 2024-12-16 | 1.404361 |
| 2024-12-17 | 1.401736 |
| 2024-12-18 | 1.401574 |
| 2024-12-19 | 1.401319 |
| 2024-12-20 | 1.401334 |
| 2024-12-21 | 1.405837 |
| 2024-12-22 | 1.406053 |
| 2024-12-23 | 1.407478 |
| 2024-12-24 | 1.408099 |
| 2024-12-25 | 1.407375 |
| 2024-12-26 | 1.406177 |
| 2024-12-27 | 1.407277 |
| 2024-12-28 | 1.407205 |
| 2024-12-29 | 1.407817 |
| 2024-12-30 | 1.407617 |
| 2024-12-31 | 1.4033 |
| 2025-01-01 | 1.403128 |
| 2025-01-02 | 1.401764 |
| 2025-01-03 | 1.401202 |
| 2025-01-04 | 1.405328 |
| 2025-01-05 | 1.405715 |
| 2025-01-06 | 1.405961 |
| 2025-01-07 | 1.404847 |
| 2025-01-08 | 1.40556 |
| 2025-01-09 | 1.406865 |
| 2025-01-10 | 1.403659 |
| 2025-01-11 | 1.400457 |
| 2025-01-12 | 1.402522 |
| 2025-01-13 | 1.400938 |
| 2025-01-14 | 1.404392 |
| 2025-01-15 | 1.405328 |
| 2025-01-16 | 1.403031 |
| 2025-01-17 | 1.400586 |
| 2025-01-18 | 1.402429 |
| 2025-01-19 | 1.403852 |
| 2025-01-20 | 1.402612 |
| 2025-01-21 | 1.402707 |
| 2025-01-22 | 1.399721 |
| 2025-01-23 | 1.405167 |
| 2025-01-24 | 1.405965 |
| 2025-01-25 | 1.400095 |
| 2025-01-26 | 1.402434 |
| 2025-01-27 | 1.400333 |
| 2025-01-28 | 1.400922 |
| 2025-01-29 | 1.402076 |
| 2025-01-30 | 1.399912 |
| 2025-01-31 | 1.397933 |
| 2025-02-01 | 1.402508 |
| 2025-02-02 | 1.402317 |
| 2025-02-03 | 1.402546 |
| 2025-02-04 | 1.399028 |
| 2025-02-05 | 1.399523 |
| 2025-02-06 | 1.40228 |
| 2025-02-07 | 1.401747 |
| 2025-02-08 | 1.405722 |
| 2025-02-09 | 1.405226 |
| 2025-02-10 | 1.405742 |
| 2025-02-11 | 1.401837 |
| 2025-02-12 | 1.399097 |
| 2025-02-13 | 1.402842 |
| 2025-02-14 | 1.402638 |
| 2025-02-15 | 1.402668 |
| 2025-02-16 | 1.40384 |
| 2025-02-17 | 1.403493 |
| 2025-02-18 | 1.401907 |
| 2025-02-19 | 1.403298 |
| 2025-02-20 | 1.40311 |
| 2025-02-21 | 1.402398 |
| 2025-02-22 | 1.403478 |
| 2025-02-23 | 1.40535 |
| 2025-02-24 | 1.40285 |
| 2025-02-25 | 1.401793 |
| 2025-02-26 | 1.403078 |
| 2025-02-27 | 1.402566 |
| 2025-02-28 | 1.399527 |
| 2025-03-01 | 1.401744 |
| 2025-03-02 | 1.402613 |
| 2025-03-03 | 1.399755 |
| 2025-03-04 | 1.401888 |
| 2025-03-05 | 1.402841 |
| 2025-03-06 | 1.400771 |
| 2025-03-07 | 1.403629 |
| 2025-03-08 | 1.403706 |
| 2025-03-09 | 1.404322 |
| 2025-03-10 | 1.404056 |
| 2025-03-11 | 1.404769 |
| 2025-03-12 | 1.402809 |
| 2025-03-13 | 1.403384 |
| 2025-03-14 | 1.402249 |
| 2025-03-15 | 1.401454 |
| 2025-03-16 | 1.401401 |
| 2025-03-17 | 1.401824 |
| 2025-03-18 | 1.407048 |
| 2025-03-19 | 1.402607 |
| 2025-03-20 | 1.405907 |
| 2025-03-21 | 1.403233 |
| 2025-03-22 | 1.405178 |
| 2025-03-23 | 1.40195 |
| 2025-03-25 | 1.402964 |
| 2025-03-26 | 1.402406 |
| 2025-03-27 | 1.403068 |
| 2025-03-28 | 1.404282 |
| 2025-03-29 | 1.398013 |
| 2025-03-30 | 1.397156 |
| 2025-03-31 | 1.39717 |
| 2025-04-01 | 1.397236 |
| 2025-04-02 | 1.400746 |
| 2025-04-03 | 1.402636 |
| 2025-04-04 | 1.400517 |
| 2025-04-05 | 1.395144 |
| 2025-04-06 | 1.39723 |
| 2025-04-07 | 1.397911 |
| 2025-04-08 | 1.399375 |
| 2025-04-09 | 1.399786 |
| 2025-04-10 | 1.398934 |
| 2025-04-11 | 1.401586 |
| 2025-04-12 | 1.400732 |
| 2025-04-13 | 1.403446 |
| 2025-04-14 | 1.40145 |
| 2025-04-15 | 1.394633 |
| 2025-04-16 | 1.398018 |
| 2025-04-17 | 1.390767 |
| 2025-04-18 | 1.382667 |
| 2025-04-19 | 1.372069 |
| 2025-04-20 | 1.374941 |
| 2025-04-21 | 1.383007 |
| 2025-04-22 | 1.383592 |
| 2025-04-23 | 1.372484 |
| 2025-04-24 | 1.37254 |
| 2025-04-25 | 1.369558 |
| 2025-04-26 | 1.366139 |
| 2025-04-27 | 1.366791 |
| 2025-04-28 | 1.363789 |
| 2025-04-29 | 1.360371 |
| 2025-04-30 | 1.361266 |
| 2025-05-01 | 1.359374 |
| 2025-05-02 | 1.363673 |
| 2025-05-03 | 1.335525 |
| 2025-05-04 | 1.337721 |
| 2025-05-05 | 1.335721 |
| 2025-05-06 | 1.34032 |
| 2025-05-08 | 1.334872 |
| 2025-05-09 | 1.326194 |
| 2025-05-10 | 1.329982 |
| 2025-05-11 | 1.33446 |
| 2025-05-12 | 1.327737 |
| 2025-05-13 | 1.334123 |
| 2025-05-14 | 1.328166 |
| 2025-05-15 | 1.329434 |
| 2025-05-17 | 1.321278 |
| 2025-05-18 | 1.324478 |
| 2025-05-19 | 1.320524 |
| 2025-05-20 | 1.319536 |
| 2025-05-21 | 1.309857 |
| 2025-05-22 | 1.312662 |
| 2025-05-23 | 1.298915 |
| 2025-05-24 | 1.3042 |
| 2025-05-25 | 1.304897 |
| 2025-05-26 | 1.307474 |
| 2025-05-27 | 1.291893 |
| 2025-05-28 | 1.285939 |
| 2025-05-29 | 1.273017 |
| 2025-05-30 | 1.272804 |
| 2025-05-31 | 1.269378 |
| 2025-06-01 | 1.26862 |
| 2025-06-02 | 1.270962 |
| 2025-06-03 | 1.271272 |
| 2025-06-04 | 1.262248 |
| 2025-06-05 | 1.261073 |
| 2025-06-06 | 1.260499 |
| 2025-06-07 | 1.259732 |
| 2025-06-08 | 1.259796 |
| 2025-06-09 | 1.259443 |
| 2025-06-10 | 1.262599 |
| 2025-06-11 | 1.27002 |
| 2025-06-12 | 1.273938 |
| 2025-06-13 | 1.268356 |
| 2025-06-14 | 1.283492 |
| 2025-06-15 | 1.287585 |
| 2025-06-16 | 1.288348 |
| 2025-06-17 | 1.289818 |
| 2025-06-18 | 1.287107 |
| 2025-06-19 | 1.277222 |
| 2025-06-20 | 1.260351 |
| 2025-06-21 | 1.261251 |
| 2025-06-22 | 1.261198 |
| 2025-06-23 | 1.258561 |
| 2025-06-24 | 1.257182 |
| 2025-06-25 | 1.256537 |
| 2025-06-26 | 1.260477 |
| 2025-06-27 | 1.261196 |
| 2025-06-28 | 1.255535 |
| 2025-06-29 | 1.258321 |
| 2025-06-30 | 1.255437 |
| 2025-07-01 | 1.260115 |
| 2025-07-02 | 1.257709 |
| 2025-07-03 | 1.247048 |
| 2025-07-04 | 1.235211 |
| 2025-07-05 | 1.227643 |
| 2025-07-06 | 1.233605 |
| 2025-07-07 | 1.238706 |
| 2025-07-08 | 1.237579 |
| 2025-07-09 | 1.223657 |
| 2025-07-10 | 1.223975 |
| 2025-07-11 | 1.233164 |
| 2025-07-12 | 1.230962 |
| 2025-07-13 | 1.232507 |
| 2025-07-14 | 1.229304 |
| 2025-07-15 | 1.229641 |
| 2025-07-16 | 1.229761 |
| 2025-07-17 | 1.220286 |
| 2025-07-18 | 1.218301 |
| 2025-07-19 | 1.226515 |
| 2025-07-20 | 1.225083 |
| 2025-07-21 | 1.218677 |
| 2025-07-22 | 1.217898 |
| 2025-07-23 | 1.22257 |
| 2025-07-24 | 1.222133 |
| 2025-07-25 | 1.211911 |
| 2025-07-26 | 1.214607 |
| 2025-07-27 | 1.214869 |
| 2025-07-28 | 1.217005 |
| 2025-07-29 | 1.214498 |
| 2025-07-30 | 1.214072 |
| 2025-07-31 | 1.217901 |
| 2025-08-01 | 1.203395 |
| 2025-08-02 | 1.202612 |
| 2025-08-03 | 1.205637 |
| 2025-08-04 | 1.201931 |
| 2025-08-05 | 1.201961 |
| 2025-08-06 | 1.199435 |
| 2025-08-07 | 1.19195 |
| 2025-08-08 | 1.192884 |
| 2025-08-09 | 1.191068 |
| 2025-08-10 | 1.192501 |
| 2025-08-11 | 1.188925 |
| 2025-08-12 | 1.188082 |
| 2025-08-13 | 1.191285 |
| 2025-08-14 | 1.190138 |
| 2025-08-15 | 1.192166 |
| 2025-08-16 | 1.191323 |
| 2025-08-17 | 1.19276 |
| 2025-08-18 | 1.192078 |
| 2025-08-19 | 1.189644 |
| 2025-08-20 | 1.189937 |
| 2025-08-21 | 1.195531 |
| 2025-08-22 | 1.201622 |
| 2025-08-23 | 1.218879 |
| 2025-08-24 | 1.220699 |
| 2025-08-25 | 1.202961 |
| 2025-08-26 | 1.204597 |
| 2025-08-27 | 1.230074 |
| 2025-08-28 | 1.223139 |
| 2025-08-29 | 1.222811 |
| 2025-08-30 | 1.209598 |
| 2025-08-31 | 1.211073 |
| 2025-09-01 | 1.220553 |
| 2025-09-02 | 1.214991 |
| 2025-09-03 | 1.220435 |
| 2025-09-04 | 1.206418 |
| 2025-09-05 | 1.215106 |
| 2025-09-06 | 1.205662 |
| 2025-09-07 | 1.207464 |
| 2025-09-08 | 1.212791 |
| 2025-09-09 | 1.212195 |
| 2025-09-10 | 1.20808 |
| 2025-09-11 | 1.217823 |
| 2025-09-13 | 1.215829 |
| 2025-09-14 | 1.218524 |
| 2025-09-15 | 1.210014 |
| 2025-09-16 | 1.214462 |
| 2025-09-17 | 1.210697 |
| 2025-09-18 | 1.211723 |
| 2025-09-19 | 1.206247 |
| 2025-09-20 | 1.20693 |
| 2025-09-21 | 1.208255 |
| 2025-09-22 | 1.204846 |
| 2025-09-23 | 1.203342 |
| 2025-09-24 | 1.201393 |
| 2025-09-25 | 1.205156 |
| 2025-09-26 | 1.204764 |
| 2025-09-27 | 1.200421 |
| 2025-09-28 | 1.203353 |
| 2025-09-29 | 1.204861 |
| 2025-09-30 | 1.204748 |
| 2025-10-01 | 1.204875 |
| 2025-10-02 | 1.197724 |
| 2025-10-03 | 1.198502 |
| 2025-10-04 | 1.192098 |
| 2025-10-05 | 1.193995 |
| 2025-10-06 | 1.197135 |
| 2025-10-07 | 1.198063 |
| 2025-10-08 | 1.192535 |
| 2025-10-09 | 1.195699 |
| 2025-10-10 | 1.197473 |
| 2025-10-11 | 1.185367 |
| 2025-10-12 | 1.187229 |
| 2025-10-13 | 1.198219 |
| 2025-10-14 | 1.180583 |
| 2025-10-15 | 1.182343 |
| 2025-10-16 | 1.18246 |
| 2025-10-17 | 1.183569 |
| 2025-10-18 | 1.187628 |
| 2025-10-19 | 1.186898 |
| 2025-10-20 | 1.187695 |
| 2025-10-21 | 1.184164 |
| 2025-10-22 | 1.180525 |
| 2025-10-23 | 1.1869 |
| 2025-10-24 | 1.191741 |
| 2025-10-25 | 1.195664 |
| 2025-10-26 | 1.196886 |
| 2025-10-27 | 1.194151 |
| 2025-10-28 | 1.190627 |
| 2025-10-29 | 1.189136 |
| 2025-10-30 | 1.185541 |
| 2025-10-31 | 1.185413 |
| 2025-11-01 | 1.188461 |
| 2025-11-02 | 1.190416 |
| 2025-11-03 | 1.188389 |
| 2025-11-04 | 1.187909 |
| 2025-11-05 | 1.1869 |
| 2025-11-06 | 1.190614 |
| 2025-11-07 | 1.186484 |
| 2025-11-08 | 1.186321 |
| 2025-11-09 | 1.188655 |
| 2025-11-10 | 1.186831 |
| 2025-11-11 | 1.191636 |
| 2025-11-12 | 1.192007 |
| 2025-11-13 | 1.186546 |
| 2025-11-14 | 1.187713 |
| 2025-11-15 | 1.188929 |
| 2025-11-16 | 1.190636 |
| 2025-11-17 | 1.187671 |
| 2025-11-18 | 1.18685 |
| 2025-11-19 | 1.189171 |
| 2025-11-20 | 1.185519 |
| 2025-11-21 | 1.190839 |
| 2025-11-22 | 1.184812 |
| 2025-11-23 | 1.189029 |
| 2025-11-24 | 1.188687 |
| 2025-11-25 | 1.194148 |
| 2025-11-26 | 1.187588 |
| 2025-11-27 | 1.191787 |
| 2025-11-28 | 1.186537 |
| 2025-11-29 | 1.18637 |
| 2025-11-30 | 1.188648 |
| 2025-12-01 | 1.190115 |
| 2025-12-02 | 1.189338 |
| 2025-12-03 | 1.190212 |
| 2025-12-04 | 1.181546 |
| 2025-12-05 | 1.181768 |
| 2025-12-06 | 1.178571 |
| 2025-12-07 | 1.183066 |
| 2025-12-08 | 1.181506 |
| 2025-12-09 | 1.180926 |
| 2025-12-11 | 1.183923 |
| 2025-12-12 | 1.182597 |
| 2025-12-13 | 1.186904 |
| 2025-12-14 | 1.187003 |
| 2025-12-15 | 1.179837 |
| 2025-12-16 | 1.182297 |
| 2025-12-17 | 1.182498 |
| 2025-12-18 | 1.181055 |
| 2025-12-19 | 1.186182 |
| 2025-12-20 | 1.181029 |
| 2025-12-21 | 1.184111 |
| 2025-12-22 | 1.187852 |
| 2025-12-23 | 1.179273 |
| 2025-12-24 | 1.182607 |
| 2025-12-25 | 1.190238 |
| 2025-12-26 | 1.190669 |
| 2025-12-27 | 1.190898 |
| 2025-12-28 | 1.190426 |
| 2025-12-29 | 1.189854 |
| 2025-12-30 | 1.182216 |
| 2025-12-31 | 1.188787 |
| 2026-01-01 | 1.186669 |
| 2026-01-02 | 1.184991 |
| 2026-01-03 | 1.185029 |
| 2026-01-04 | 1.185876 |
| 2026-01-05 | 1.188479 |
| 2026-01-06 | 1.184808 |
| 2026-01-07 | 1.188337 |
| 2026-01-08 | 1.193139 |
| 2026-01-09 | 1.194257 |
| 2026-01-10 | 1.190712 |
| 2026-01-11 | 1.192824 |
| 2026-01-12 | 1.194351 |
| 2026-01-13 | 1.19426 |
| 2026-01-14 | 1.197989 |
| 2026-01-15 | 1.193149 |
| 2026-01-16 | 1.19688 |
| 2026-01-17 | 1.195209 |
| 2026-01-18 | 1.195803 |
| 2026-01-19 | 1.195315 |
| 2026-01-20 | 1.193817 |
| 2026-01-21 | 1.196595 |
| 2026-01-22 | 1.198264 |
| 2026-01-23 | 1.196564 |
| 2026-01-24 | 1.199008 |
| 2026-01-25 | 1.199451 |
| 2026-01-26 | 1.192187 |
| 2026-01-27 | 1.196035 |
| 2026-01-28 | 1.19191 |
| 2026-01-29 | 1.19802 |
| 2026-01-30 | 1.199094 |
| 2026-01-31 | 1.204011 |
| 2026-02-01 | 1.202018 |
| 2026-02-02 | 1.202946 |
| 2026-02-03 | 1.196787 |
| 2026-02-04 | 1.192688 |
| 2026-02-05 | 1.196863 |
| 2026-02-06 | 1.198905 |
| 2026-02-07 | 1.199202 |
| 2026-02-08 | 1.199237 |
| 2026-02-09 | 1.196725 |
| 2026-02-10 | 1.19482 |
| 2026-02-11 | 1.201253 |
| 2026-02-12 | 1.203966 |
| 2026-02-13 | 1.20518 |
| 2026-02-14 | 1.207175 |
| 2026-02-15 | 1.207755 |
| 2026-02-16 | 1.207312 |
| 2026-02-17 | 1.209073 |
| 2026-02-18 | 1.208821 |
| 2026-02-19 | 1.209519 |
| 2026-02-20 | 1.208946 |
| 2026-02-21 | 1.212586 |
| 2026-02-22 | 1.211457 |
| 2026-02-23 | 1.2067 |
| 2026-02-24 | 1.208173 |
| 2026-02-25 | 1.209083 |
| 2026-02-26 | 1.207243 |
| 2026-02-27 | 1.214206 |
| 2026-02-28 | 1.215668 |
| 2026-03-01 | 1.215767 |
| 2026-03-02 | 1.215727 |
| 2026-03-03 | 1.222215 |
| 2026-03-04 | 1.221611 |
| 2026-03-05 | 1.224761 |
| 2026-03-06 | 1.225709 |
| 2026-03-07 | 1.225452 |
| 2026-03-08 | 1.225436 |
| 2026-03-09 | 1.224827 |
| 2026-03-10 | 1.226405 |
| 2026-03-11 | 1.223999 |
| 2026-03-12 | 1.228258 |
| 2026-03-13 | 1.227611 |
| 2026-03-14 | 1.225528 |
| 2026-03-15 | 1.226053 |
| 2026-03-16 | 1.225888 |
| 2026-03-17 | 1.22379 |
| 2026-03-18 | 1.220174 |
| 2026-03-19 | 1.227711 |
| 2026-03-20 | 1.213613 |
| 2026-03-21 | 1.223031 |
| 2026-03-22 | 1.222982 |
| 2026-03-23 | 1.228236 |
| 2026-03-24 | 1.217179 |
| 2026-03-25 | 1.223722 |
| 2026-03-26 | 1.227618 |
| 2026-03-27 | 1.219811 |
| 2026-03-28 | 1.221058 |
| 2026-03-29 | 1.220953 |
| 2026-03-30 | 1.216629 |
| 2026-03-31 | 1.221455 |
| 2026-04-01 | 1.223427 |
| 2026-04-02 | 1.220591 |
| 2026-04-03 | 1.219823 |
| 2026-04-04 | 1.21913 |
| 2026-04-05 | 1.220579 |
| 2026-04-06 | 1.219826 |
| 2026-04-07 | 1.218684 |
| 2026-04-08 | 1.204766 |
| 2026-04-09 | 1.212363 |
| 2026-04-10 | 1.213264 |
| 2026-04-11 | 1.213021 |
| 2026-04-12 | 1.211791 |
| 2026-04-13 | 1.211815 |
| 2026-04-14 | 1.209095 |
| 2026-04-15 | 1.209397 |
| 2026-04-16 | 1.204586 |
| 2026-04-17 | 1.211151 |
| 2026-04-18 | 1.202848 |
| 2026-04-19 | 1.205899 |
| 2026-04-20 | 1.208034 |
| 2026-04-21 | 1.209136 |
| 2026-04-22 | 1.200062 |
| 2026-04-23 | 1.206081 |
| 2026-04-24 | 1.199878 |
| 2026-04-25 | 1.19771 |
| 2026-04-26 | 1.19772 |
| 2026-04-27 | 1.197434 |
| 2026-04-28 | 1.201495 |
| 2026-04-29 | 1.196696 |
| 2026-04-30 | 1.197232 |
| 2026-05-01 | 1.197532 |
| 2026-05-02 | 1.197416 |
| 2026-05-03 | 1.197459 |
| 2026-05-04 | 1.197718 |
| 2026-05-05 | 1.19482 |
| 2026-05-06 | 1.190774 |
| 2026-05-07 | 1.193557 |
| 2026-05-08 | 1.197701 |
| 2026-05-09 | 1.191268 |
| 2026-05-10 | 1.188349 |
| 2026-05-11 | 1.188501 |
| 2026-05-12 | 1.194645 |
| 2026-05-14 | 1.192083 |
| 2026-05-15 | 1.193455 |
| 2026-05-16 | 1.191479 |
| 2026-05-17 | 1.193142 |
| 2026-05-18 | 1.193814 |
| 2026-05-19 | 1.188403 |
| 2026-05-20 | 1.186859 |
| 2026-05-21 | 1.186732 |
| 2026-05-23 | 1.183722 |
| 2026-05-24 | 1.184234 |
| 2026-05-25 | 1.181602 |
| 2026-05-26 | 1.17998 |
| 2026-05-27 | 1.184187 |
| 2026-05-28 | 1.177107 |
| 2026-05-29 | 1.175197 |
| 2026-05-30 | 1.17878 |
| 2026-05-31 | 1.179784 |
| 2026-06-01 | 1.178776 |
| 2026-06-02 | 1.178381 |
| 2026-06-03 | 1.176495 |
| 2026-06-04 | 1.182448 |
| 2026-06-05 | 1.188264 |
| 2026-06-06 | 1.191259 |
| 2026-06-09 | 1.192169 |
| 2026-06-10 | 1.193043 |
| 2026-06-11 | 1.190127 |
| 2026-06-12 | 1.187994 |
| 2026-06-13 | 1.189816 |
| 2026-06-14 | 1.189251 |
| 2026-06-15 | 1.187191 |
| 2026-06-16 | 1.185861 |
| 2026-06-17 | 1.183281 |
| 2026-06-18 | 1.183033 |
| 2026-06-19 | 1.184042 |
| 2026-06-20 | 1.183054 |
| 2026-06-21 | 1.188081 |
| 2026-06-22 | 1.185591 |
| 2026-06-23 | 1.183207 |
| 2026-06-24 | 1.183771 |
| 2026-06-25 | 1.181701 |
| 2026-06-26 | 1.18151 |
| 2026-06-27 | 1.180178 |
| 2026-06-28 | 1.181352 |
| 2026-06-29 | 1.182621 |
| 2026-06-30 | 1.179141 |
| 2026-07-01 | 1.178723 |
| 2026-07-02 | 1.179621 |
| 2026-07-03 | 1.179836 |
| 2026-07-04 | 1.182101 |
| 2026-07-05 | 1.183352 |
| 2026-07-06 | 1.181852 |
| 2026-07-07 | 1.178139 |
| 2026-07-08 | 1.182975 |
| 2026-07-09 | 1.181966 |
| 2026-07-10 | 1.178912 |
| 2026-07-11 | 1.18088 |
| 2026-07-12 | 1.180556 |
| 2026-07-13 | 1.182565 |
| 2026-07-14 | 1.185481 |
| 2026-07-15 | 1.175417 |
| 2026-07-16 | 1.174418 |
| 2026-07-17 | 1.177639 |
| 2026-07-18 | 1.178246 |
| 2026-07-19 | 1.179689 |
| 2026-07-20 | 1.175626 |
| 2026-07-21 | 1.179736 |
| 2026-07-22 | 1.179187 |
| 2026-07-23 | 1.178003 |
| 2026-07-24 | 1.178437 |
| 2026-07-25 | 1.179781 |
| 2026-07-26 | 1.181004 |
| 2026-07-27 | 1.176483 |
| 2026-07-28 | 1.179283 |
| 2026-07-29 | 1.17498 |
| 2026-07-30 | 1.170029 |
| 2026-07-31 | 1.174427 |
| 2026-08-01 | 1.17552 |
| 2026-08-02 | 1.17891 |
| 2026-08-03 | 1.176029 |
| 2026-08-04 | 1.178264 |
| 2026-08-05 | 1.174994 |
| 2026-08-06 | 1.175491 |
| 2026-08-07 | 1.178117 |
| 2026-08-08 | 1.175771 |
| 2026-08-09 | 1.179137 |
| 2026-08-10 | 1.172818 |
| 2026-08-11 | 1.178065 |
| 2026-08-12 | 1.174401 |
| 2026-08-13 | 1.17937 |
| 2026-08-14 | 1.177892 |
| 2026-08-15 | 1.177072 |
| 2026-08-16 | 1.179444 |
| 2026-08-17 | 1.174703 |
| 2026-08-18 | 1.177529 |
| 2026-08-20 | 1.169383 |
| 2026-08-21 | 1.179861 |
| 2026-08-22 | 1.176305 |
| 2026-08-23 | 1.178966 |
| 2026-08-24 | 1.178854 |
| 2026-08-25 | 1.178445 |
| 2026-08-26 | 1.175413 |
| 2026-08-27 | 1.177792 |
| 2026-08-28 | 1.177997 |
| 2026-08-29 | 1.179195 |
| 2026-08-30 | 1.180649 |
| 2026-08-31 | 1.182915 |
| 2026-09-01 | 1.176646 |
| 2026-09-02 | 1.177947 |
| 2026-09-03 | 1.176867 |
| 2026-09-04 | 1.17685 |
| 2026-09-05 | 1.177598 |
| 2026-09-06 | 1.180542 |
| 2026-09-07 | 1.176426 |
| 2026-09-08 | 1.177147 |
| 2026-09-09 | 1.177554 |
| 2026-09-10 | 1.177961 |
| 2026-09-11 | 1.178082 |
| 2026-09-12 | 1.178963 |
| 2026-09-13 | 1.17968 |
| 2026-09-14 | 1.178518 |
| 2026-09-15 | 1.177377 |
| 2026-09-16 | 1.176103 |
| 2026-09-17 | 1.180611 |
| 2026-09-18 | 1.175766 |
| 2026-09-19 | 1.176326 |
| 2026-09-20 | 1.177861 |
| 2026-09-21 | 1.176075 |
| 2026-09-22 | 1.177654 |
| 2026-09-23 | 1.177744 |
| 2026-09-24 | 1.180495 |
| 2026-09-25 | 1.175227 |
| 2026-09-26 | 1.175041 |
| 2026-09-27 | 1.177953 |
| 2026-09-28 | 1.176643 |
| 2026-09-30 | 1.174342 |
| 2026-10-02 | 1.177099 |
| 2026-10-03 | 1.174288 |
| 2026-10-05 | 1.17331 |
| 2026-10-06 | 1.172751 |
| 2026-10-07 | 1.174655 |
| 2026-10-08 | 1.17491 |
| 2026-10-09 | 1.173109 |
| 2026-10-10 | 1.172221 |
| 2026-10-11 | 1.176459 |
| 2026-10-12 | 1.172902 |
| 2026-10-13 | 1.176683 |
| 2026-10-14 | 1.176047 |
| 2026-10-15 | 1.175036 |
| 2026-10-16 | 1.175012 |
High
1.4081
Low
1.1694
Average
1.2573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/TJS API questions
How do I get the HKD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/TJS rate in rates.TJS.
How far back does HKD/TJS historical data go?
Daily HKD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.