HKD to THB exchange rate API
Hong Kong Dollar to Baht · quoted 2026-10-16
4.2720
▲ +0.20% over 2Y
1 HKD = 4.2720 THB · 1 THB = 0.23408 HKD · Get this rate via the API
1 HKD buys 4.2720 THB as of 2026-10-16, so 1 THB buys 0.23408 HKD. Over the last 2 years, HKD/THB traded between 3.9658 and 4.4998, averaged 4.2110 and rose 0.20%. The API holds daily HKD/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-16 | 4.263545 |
| 2024-10-17 | 4.267552 |
| 2024-10-18 | 4.271508 |
| 2024-10-19 | 4.26353 |
| 2024-10-20 | 4.263157 |
| 2024-10-21 | 4.304513 |
| 2024-10-22 | 4.307335 |
| 2024-10-23 | 4.345773 |
| 2024-10-24 | 4.328694 |
| 2024-10-25 | 4.344311 |
| 2024-10-26 | 4.331594 |
| 2024-10-27 | 4.336311 |
| 2024-10-28 | 4.346037 |
| 2024-10-29 | 4.348034 |
| 2024-10-30 | 4.34527 |
| 2024-10-31 | 4.344547 |
| 2024-11-01 | 4.355422 |
| 2024-11-02 | 4.358622 |
| 2024-11-03 | 4.354891 |
| 2024-11-04 | 4.334069 |
| 2024-11-05 | 4.327937 |
| 2024-11-06 | 4.413409 |
| 2024-11-07 | 4.390226 |
| 2024-11-08 | 4.381754 |
| 2024-11-09 | 4.395729 |
| 2024-11-10 | 4.401114 |
| 2024-11-11 | 4.432087 |
| 2024-11-12 | 4.473155 |
| 2024-11-13 | 4.458165 |
| 2024-11-14 | 4.499787 |
| 2024-11-15 | 4.474237 |
| 2024-11-16 | 4.470971 |
| 2024-11-17 | 4.477694 |
| 2024-11-18 | 4.475042 |
| 2024-11-19 | 4.435659 |
| 2024-11-20 | 4.44981 |
| 2024-11-21 | 4.451483 |
| 2024-11-22 | 4.437645 |
| 2024-11-23 | 4.427895 |
| 2024-11-24 | 4.430405 |
| 2024-11-25 | 4.441764 |
| 2024-11-26 | 4.447416 |
| 2024-11-27 | 4.432878 |
| 2024-11-28 | 4.42325 |
| 2024-11-29 | 4.405371 |
| 2024-11-30 | 4.406611 |
| 2024-12-01 | 4.407446 |
| 2024-12-02 | 4.428828 |
| 2024-12-03 | 4.422254 |
| 2024-12-04 | 4.412881 |
| 2024-12-05 | 4.385507 |
| 2024-12-06 | 4.369852 |
| 2024-12-07 | 4.378761 |
| 2024-12-08 | 4.377649 |
| 2024-12-09 | 4.339613 |
| 2024-12-10 | 4.342886 |
| 2024-12-11 | 4.358999 |
| 2024-12-12 | 4.353294 |
| 2024-12-13 | 4.390354 |
| 2024-12-14 | 4.389283 |
| 2024-12-15 | 4.384157 |
| 2024-12-16 | 4.383706 |
| 2024-12-17 | 4.404261 |
| 2024-12-18 | 4.405551 |
| 2024-12-19 | 4.449588 |
| 2024-12-20 | 4.431763 |
| 2024-12-21 | 4.398877 |
| 2024-12-22 | 4.406137 |
| 2024-12-23 | 4.412249 |
| 2024-12-24 | 4.395303 |
| 2024-12-25 | 4.393103 |
| 2024-12-26 | 4.401957 |
| 2024-12-27 | 4.38264 |
| 2024-12-28 | 4.388206 |
| 2024-12-29 | 4.388683 |
| 2024-12-30 | 4.396472 |
| 2024-12-31 | 4.421585 |
| 2025-01-01 | 4.410187 |
| 2025-01-02 | 4.405003 |
| 2025-01-03 | 4.427622 |
| 2025-01-04 | 4.435927 |
| 2025-01-05 | 4.429908 |
| 2025-01-06 | 4.42204 |
| 2025-01-07 | 4.433089 |
| 2025-01-08 | 4.459246 |
| 2025-01-09 | 4.445123 |
| 2025-01-10 | 4.439569 |
| 2025-01-11 | 4.453642 |
| 2025-01-12 | 4.449229 |
| 2025-01-13 | 4.465823 |
| 2025-01-14 | 4.464838 |
| 2025-01-15 | 4.459047 |
| 2025-01-16 | 4.44861 |
| 2025-01-17 | 4.425767 |
| 2025-01-18 | 4.415994 |
| 2025-01-19 | 4.424592 |
| 2025-01-20 | 4.400568 |
| 2025-01-21 | 4.375341 |
| 2025-01-22 | 4.34495 |
| 2025-01-23 | 4.367943 |
| 2025-01-24 | 4.324477 |
| 2025-01-25 | 4.313834 |
| 2025-01-26 | 4.318138 |
| 2025-01-27 | 4.318002 |
| 2025-01-28 | 4.348619 |
| 2025-01-29 | 4.334626 |
| 2025-01-30 | 4.324861 |
| 2025-01-31 | 4.311026 |
| 2025-02-01 | 4.335615 |
| 2025-02-02 | 4.341266 |
| 2025-02-03 | 4.362574 |
| 2025-02-04 | 4.340593 |
| 2025-02-05 | 4.310761 |
| 2025-02-06 | 4.345341 |
| 2025-02-07 | 4.320779 |
| 2025-02-08 | 4.348254 |
| 2025-02-09 | 4.345379 |
| 2025-02-10 | 4.352363 |
| 2025-02-11 | 4.377765 |
| 2025-02-12 | 4.378784 |
| 2025-02-13 | 4.352989 |
| 2025-02-14 | 4.320818 |
| 2025-02-15 | 4.331644 |
| 2025-02-16 | 4.327966 |
| 2025-02-17 | 4.333525 |
| 2025-02-18 | 4.335816 |
| 2025-02-19 | 4.332454 |
| 2025-02-20 | 4.321951 |
| 2025-02-21 | 4.326115 |
| 2025-02-22 | 4.319214 |
| 2025-02-23 | 4.320809 |
| 2025-02-24 | 4.310192 |
| 2025-02-25 | 4.335306 |
| 2025-02-26 | 4.341233 |
| 2025-02-27 | 4.361417 |
| 2025-02-28 | 4.392072 |
| 2025-03-01 | 4.401941 |
| 2025-03-02 | 4.401485 |
| 2025-03-03 | 4.385398 |
| 2025-03-04 | 4.336307 |
| 2025-03-05 | 4.333261 |
| 2025-03-06 | 4.337241 |
| 2025-03-07 | 4.328983 |
| 2025-03-08 | 4.33622 |
| 2025-03-09 | 4.342379 |
| 2025-03-10 | 4.350731 |
| 2025-03-11 | 4.346929 |
| 2025-03-12 | 4.357464 |
| 2025-03-13 | 4.355806 |
| 2025-03-14 | 4.331305 |
| 2025-03-15 | 4.320964 |
| 2025-03-16 | 4.327301 |
| 2025-03-17 | 4.327364 |
| 2025-03-18 | 4.319781 |
| 2025-03-19 | 4.327302 |
| 2025-03-20 | 4.349855 |
| 2025-03-21 | 4.355084 |
| 2025-03-22 | 4.345459 |
| 2025-03-23 | 4.360243 |
| 2025-03-24 | 4.357685 |
| 2025-03-25 | 4.353256 |
| 2025-03-26 | 4.369262 |
| 2025-03-27 | 4.355586 |
| 2025-03-28 | 4.365385 |
| 2025-03-29 | 4.362518 |
| 2025-03-30 | 4.35925 |
| 2025-03-31 | 4.363009 |
| 2025-04-01 | 4.389407 |
| 2025-04-02 | 4.392925 |
| 2025-04-03 | 4.408013 |
| 2025-04-04 | 4.397961 |
| 2025-04-05 | 4.424031 |
| 2025-04-06 | 4.424376 |
| 2025-04-07 | 4.44224 |
| 2025-04-08 | 4.465841 |
| 2025-04-09 | 4.44988 |
| 2025-04-10 | 4.390028 |
| 2025-04-11 | 4.326855 |
| 2025-04-12 | 4.31455 |
| 2025-04-13 | 4.321816 |
| 2025-04-14 | 4.327314 |
| 2025-04-15 | 4.309481 |
| 2025-04-16 | 4.279878 |
| 2025-04-17 | 4.285957 |
| 2025-04-18 | 4.305373 |
| 2025-04-19 | 4.304822 |
| 2025-04-20 | 4.303125 |
| 2025-04-21 | 4.268931 |
| 2025-04-22 | 4.284093 |
| 2025-04-23 | 4.300247 |
| 2025-04-24 | 4.310106 |
| 2025-04-25 | 4.324149 |
| 2025-04-26 | 4.319638 |
| 2025-04-27 | 4.319605 |
| 2025-04-28 | 4.330287 |
| 2025-04-29 | 4.310096 |
| 2025-04-30 | 4.308726 |
| 2025-05-01 | 4.322448 |
| 2025-05-02 | 4.262638 |
| 2025-05-03 | 4.266881 |
| 2025-05-04 | 4.272611 |
| 2025-05-05 | 4.246436 |
| 2025-05-06 | 4.21094 |
| 2025-05-07 | 4.214593 |
| 2025-05-08 | 4.222402 |
| 2025-05-09 | 4.242736 |
| 2025-05-10 | 4.237069 |
| 2025-05-11 | 4.245293 |
| 2025-05-12 | 4.297501 |
| 2025-05-13 | 4.264785 |
| 2025-05-14 | 4.263646 |
| 2025-05-15 | 4.267163 |
| 2025-05-16 | 4.272731 |
| 2025-05-17 | 4.266282 |
| 2025-05-18 | 4.257006 |
| 2025-05-19 | 4.227362 |
| 2025-05-20 | 4.224604 |
| 2025-05-21 | 4.187243 |
| 2025-05-22 | 4.192845 |
| 2025-05-23 | 4.155443 |
| 2025-05-24 | 4.149303 |
| 2025-05-25 | 4.156197 |
| 2025-05-26 | 4.158929 |
| 2025-05-27 | 4.182161 |
| 2025-05-28 | 4.167456 |
| 2025-05-29 | 4.172415 |
| 2025-05-30 | 4.188089 |
| 2025-05-31 | 4.176933 |
| 2025-06-01 | 4.180922 |
| 2025-06-02 | 4.148767 |
| 2025-06-03 | 4.155853 |
| 2025-06-04 | 4.169288 |
| 2025-06-05 | 4.143694 |
| 2025-06-06 | 4.155796 |
| 2025-06-07 | 4.166092 |
| 2025-06-08 | 4.170934 |
| 2025-06-09 | 4.167197 |
| 2025-06-10 | 4.158751 |
| 2025-06-11 | 4.164141 |
| 2025-06-12 | 4.12784 |
| 2025-06-13 | 4.133485 |
| 2025-06-14 | 4.129921 |
| 2025-06-15 | 4.129585 |
| 2025-06-16 | 4.138333 |
| 2025-06-17 | 4.142172 |
| 2025-06-18 | 4.156104 |
| 2025-06-19 | 4.176535 |
| 2025-06-20 | 4.177185 |
| 2025-06-21 | 4.176647 |
| 2025-06-22 | 4.18617 |
| 2025-06-23 | 4.198767 |
| 2025-06-24 | 4.162477 |
| 2025-06-25 | 4.15733 |
| 2025-06-26 | 4.141477 |
| 2025-06-27 | 4.156036 |
| 2025-06-28 | 4.14022 |
| 2025-06-29 | 4.149277 |
| 2025-06-30 | 4.143976 |
| 2025-07-01 | 4.124842 |
| 2025-07-02 | 4.132583 |
| 2025-07-03 | 4.126157 |
| 2025-07-04 | 4.119869 |
| 2025-07-05 | 4.120176 |
| 2025-07-06 | 4.125833 |
| 2025-07-07 | 4.151115 |
| 2025-07-08 | 4.144652 |
| 2025-07-09 | 4.168835 |
| 2025-07-10 | 4.154817 |
| 2025-07-11 | 4.135055 |
| 2025-07-12 | 4.132981 |
| 2025-07-13 | 4.138357 |
| 2025-07-14 | 4.130614 |
| 2025-07-15 | 4.136944 |
| 2025-07-16 | 4.145265 |
| 2025-07-17 | 4.14577 |
| 2025-07-18 | 4.121654 |
| 2025-07-19 | 4.127551 |
| 2025-07-20 | 4.129287 |
| 2025-07-21 | 4.116747 |
| 2025-07-22 | 4.106405 |
| 2025-07-23 | 4.096188 |
| 2025-07-24 | 4.110941 |
| 2025-07-25 | 4.123898 |
| 2025-07-26 | 4.12457 |
| 2025-07-27 | 4.120709 |
| 2025-07-28 | 4.126777 |
| 2025-07-29 | 4.136944 |
| 2025-07-30 | 4.139535 |
| 2025-07-31 | 4.162446 |
| 2025-08-01 | 4.184716 |
| 2025-08-02 | 4.120893 |
| 2025-08-03 | 4.145358 |
| 2025-08-04 | 4.128655 |
| 2025-08-05 | 4.131938 |
| 2025-08-06 | 4.124931 |
| 2025-08-07 | 4.119352 |
| 2025-08-08 | 4.123649 |
| 2025-08-09 | 4.117185 |
| 2025-08-10 | 4.120468 |
| 2025-08-11 | 4.130568 |
| 2025-08-12 | 4.135686 |
| 2025-08-13 | 4.113411 |
| 2025-08-14 | 4.129498 |
| 2025-08-15 | 4.147 |
| 2025-08-16 | 4.144379 |
| 2025-08-17 | 4.146016 |
| 2025-08-18 | 4.154028 |
| 2025-08-19 | 4.166474 |
| 2025-08-20 | 4.165733 |
| 2025-08-21 | 4.176682 |
| 2025-08-22 | 4.175096 |
| 2025-08-23 | 4.151221 |
| 2025-08-24 | 4.162305 |
| 2025-08-25 | 4.152283 |
| 2025-08-26 | 4.160095 |
| 2025-08-27 | 4.172494 |
| 2025-08-28 | 4.148426 |
| 2025-08-29 | 4.155067 |
| 2025-08-30 | 4.145276 |
| 2025-08-31 | 4.14583 |
| 2025-09-01 | 4.143356 |
| 2025-09-02 | 4.143398 |
| 2025-09-03 | 4.143484 |
| 2025-09-04 | 4.142555 |
| 2025-09-05 | 4.123796 |
| 2025-09-06 | 4.114451 |
| 2025-09-07 | 4.117658 |
| 2025-09-08 | 4.077153 |
| 2025-09-09 | 4.069299 |
| 2025-09-10 | 4.079987 |
| 2025-09-11 | 4.085201 |
| 2025-09-12 | 4.078927 |
| 2025-09-13 | 4.068327 |
| 2025-09-14 | 4.078208 |
| 2025-09-15 | 4.095756 |
| 2025-09-16 | 4.075089 |
| 2025-09-17 | 4.082459 |
| 2025-09-18 | 4.092155 |
| 2025-09-19 | 4.100552 |
| 2025-09-20 | 4.094673 |
| 2025-09-21 | 4.097746 |
| 2025-09-22 | 4.089002 |
| 2025-09-23 | 4.097452 |
| 2025-09-24 | 4.118155 |
| 2025-09-25 | 4.137954 |
| 2025-09-26 | 4.146709 |
| 2025-09-27 | 4.150723 |
| 2025-09-28 | 4.142939 |
| 2025-09-29 | 4.143167 |
| 2025-09-30 | 4.169047 |
| 2025-10-01 | 4.16156 |
| 2025-10-02 | 4.152398 |
| 2025-10-03 | 4.162597 |
| 2025-10-04 | 4.154291 |
| 2025-10-05 | 4.162016 |
| 2025-10-06 | 4.16586 |
| 2025-10-07 | 4.177248 |
| 2025-10-08 | 4.180186 |
| 2025-10-09 | 4.186352 |
| 2025-10-10 | 4.202639 |
| 2025-10-11 | 4.18803 |
| 2025-10-12 | 4.200567 |
| 2025-10-13 | 4.184653 |
| 2025-10-14 | 4.219966 |
| 2025-10-15 | 4.189303 |
| 2025-10-16 | 4.186426 |
| 2025-10-17 | 4.218247 |
| 2025-10-18 | 4.21054 |
| 2025-10-19 | 4.217195 |
| 2025-10-20 | 4.208004 |
| 2025-10-21 | 4.220544 |
| 2025-10-22 | 4.232042 |
| 2025-10-23 | 4.221129 |
| 2025-10-24 | 4.215712 |
| 2025-10-25 | 4.205407 |
| 2025-10-26 | 4.210142 |
| 2025-10-27 | 4.206649 |
| 2025-10-28 | 4.178277 |
| 2025-10-29 | 4.155847 |
| 2025-10-30 | 4.179818 |
| 2025-10-31 | 4.159622 |
| 2025-11-01 | 4.161167 |
| 2025-11-02 | 4.166087 |
| 2025-11-03 | 4.17783 |
| 2025-11-04 | 4.18525 |
| 2025-11-05 | 4.182137 |
| 2025-11-06 | 4.1607 |
| 2025-11-07 | 4.158473 |
| 2025-11-08 | 4.157033 |
| 2025-11-09 | 4.164527 |
| 2025-11-10 | 4.159764 |
| 2025-11-11 | 4.172279 |
| 2025-11-12 | 4.176393 |
| 2025-11-13 | 4.157917 |
| 2025-11-14 | 4.169382 |
| 2025-11-15 | 4.170977 |
| 2025-11-16 | 4.171342 |
| 2025-11-17 | 4.176875 |
| 2025-11-18 | 4.163554 |
| 2025-11-19 | 4.165262 |
| 2025-11-20 | 4.164696 |
| 2025-11-21 | 4.168423 |
| 2025-11-22 | 4.16115 |
| 2025-11-23 | 4.166267 |
| 2025-11-24 | 4.172476 |
| 2025-11-25 | 4.15172 |
| 2025-11-26 | 4.141956 |
| 2025-11-27 | 4.143012 |
| 2025-11-28 | 4.136525 |
| 2025-11-29 | 4.112642 |
| 2025-11-30 | 4.125986 |
| 2025-12-01 | 4.099754 |
| 2025-12-02 | 4.111961 |
| 2025-12-03 | 4.096734 |
| 2025-12-04 | 4.118346 |
| 2025-12-05 | 4.092022 |
| 2025-12-06 | 4.093205 |
| 2025-12-07 | 4.099148 |
| 2025-12-08 | 4.09358 |
| 2025-12-09 | 4.093418 |
| 2025-12-10 | 4.092254 |
| 2025-12-11 | 4.07947 |
| 2025-12-12 | 4.051154 |
| 2025-12-13 | 4.047723 |
| 2025-12-14 | 4.054063 |
| 2025-12-15 | 4.04463 |
| 2025-12-16 | 4.046655 |
| 2025-12-17 | 4.050347 |
| 2025-12-18 | 4.042329 |
| 2025-12-19 | 4.043235 |
| 2025-12-20 | 4.043827 |
| 2025-12-21 | 4.03747 |
| 2025-12-22 | 4.004509 |
| 2025-12-23 | 3.999607 |
| 2025-12-24 | 3.992472 |
| 2025-12-25 | 3.998498 |
| 2025-12-26 | 3.994859 |
| 2025-12-27 | 3.994529 |
| 2025-12-28 | 3.995242 |
| 2025-12-29 | 4.0443 |
| 2025-12-30 | 4.036126 |
| 2025-12-31 | 4.069141 |
| 2026-01-01 | 4.046518 |
| 2026-01-02 | 4.028512 |
| 2026-01-03 | 4.045829 |
| 2026-01-04 | 4.03859 |
| 2026-01-05 | 4.02942 |
| 2026-01-06 | 4.015267 |
| 2026-01-07 | 4.023698 |
| 2026-01-08 | 4.047328 |
| 2026-01-09 | 4.036005 |
| 2026-01-10 | 4.025822 |
| 2026-01-11 | 4.026605 |
| 2026-01-12 | 4.005002 |
| 2026-01-13 | 4.034204 |
| 2026-01-14 | 4.036943 |
| 2026-01-15 | 4.025502 |
| 2026-01-16 | 4.031982 |
| 2026-01-17 | 4.031583 |
| 2026-01-18 | 4.03028 |
| 2026-01-19 | 4.008711 |
| 2026-01-20 | 3.986179 |
| 2026-01-21 | 3.984398 |
| 2026-01-22 | 4.017725 |
| 2026-01-23 | 3.99668 |
| 2026-01-24 | 3.988008 |
| 2026-01-25 | 3.978081 |
| 2026-01-26 | 3.99495 |
| 2026-01-27 | 3.978892 |
| 2026-01-28 | 3.987689 |
| 2026-01-29 | 3.997559 |
| 2026-01-30 | 4.02452 |
| 2026-01-31 | 4.036775 |
| 2026-02-01 | 4.031333 |
| 2026-02-02 | 4.047403 |
| 2026-02-03 | 4.040086 |
| 2026-02-04 | 4.049429 |
| 2026-02-05 | 4.067223 |
| 2026-02-06 | 4.044296 |
| 2026-02-07 | 4.033274 |
| 2026-02-08 | 4.044525 |
| 2026-02-09 | 3.989212 |
| 2026-02-10 | 3.995461 |
| 2026-02-11 | 3.9786 |
| 2026-02-12 | 3.965846 |
| 2026-02-13 | 3.975303 |
| 2026-02-14 | 3.974922 |
| 2026-02-15 | 3.975375 |
| 2026-02-16 | 3.978737 |
| 2026-02-17 | 4.005388 |
| 2026-02-18 | 3.998919 |
| 2026-02-19 | 3.998214 |
| 2026-02-20 | 3.992888 |
| 2026-02-21 | 3.975708 |
| 2026-02-22 | 3.980314 |
| 2026-02-23 | 3.968047 |
| 2026-02-24 | 3.969889 |
| 2026-02-25 | 3.97604 |
| 2026-02-26 | 3.970481 |
| 2026-02-27 | 3.973191 |
| 2026-02-28 | 3.972901 |
| 2026-03-01 | 3.978339 |
| 2026-03-02 | 4.028019 |
| 2026-03-03 | 4.070699 |
| 2026-03-04 | 4.026948 |
| 2026-03-05 | 4.048732 |
| 2026-03-06 | 4.089159 |
| 2026-03-07 | 4.072175 |
| 2026-03-08 | 4.076791 |
| 2026-03-09 | 4.103265 |
| 2026-03-10 | 4.042273 |
| 2026-03-11 | 4.058493 |
| 2026-03-12 | 4.079995 |
| 2026-03-13 | 4.113796 |
| 2026-03-14 | 4.139356 |
| 2026-03-15 | 4.133121 |
| 2026-03-16 | 4.132464 |
| 2026-03-17 | 4.124619 |
| 2026-03-18 | 4.167637 |
| 2026-03-19 | 4.202143 |
| 2026-03-20 | 4.180683 |
| 2026-03-21 | 4.198902 |
| 2026-03-22 | 4.191326 |
| 2026-03-23 | 4.118411 |
| 2026-03-24 | 4.166355 |
| 2026-03-25 | 4.168055 |
| 2026-03-26 | 4.204982 |
| 2026-03-27 | 4.206134 |
| 2026-03-28 | 4.198844 |
| 2026-03-29 | 4.200118 |
| 2026-03-30 | 4.193777 |
| 2026-03-31 | 4.178907 |
| 2026-04-01 | 4.147985 |
| 2026-04-02 | 4.18068 |
| 2026-04-03 | 4.167537 |
| 2026-04-04 | 4.170939 |
| 2026-04-05 | 4.167049 |
| 2026-04-06 | 4.153767 |
| 2026-04-07 | 4.161366 |
| 2026-04-08 | 4.069695 |
| 2026-04-09 | 4.096405 |
| 2026-04-10 | 4.098158 |
| 2026-04-11 | 4.099009 |
| 2026-04-12 | 4.115689 |
| 2026-04-13 | 4.122963 |
| 2026-04-14 | 4.091174 |
| 2026-04-15 | 4.096696 |
| 2026-04-16 | 4.087531 |
| 2026-04-17 | 4.095928 |
| 2026-04-18 | 4.097482 |
| 2026-04-19 | 4.09157 |
| 2026-04-20 | 4.095326 |
| 2026-04-21 | 4.091165 |
| 2026-04-22 | 4.112001 |
| 2026-04-23 | 4.130567 |
| 2026-04-24 | 4.132166 |
| 2026-04-25 | 4.126762 |
| 2026-04-26 | 4.130719 |
| 2026-04-27 | 4.120982 |
| 2026-04-28 | 4.154402 |
| 2026-04-29 | 4.166957 |
| 2026-04-30 | 4.15483 |
| 2026-05-01 | 4.149811 |
| 2026-05-02 | 4.148492 |
| 2026-05-03 | 4.145987 |
| 2026-05-04 | 4.165003 |
| 2026-05-05 | 4.165129 |
| 2026-05-06 | 4.107505 |
| 2026-05-07 | 4.104469 |
| 2026-05-08 | 4.116241 |
| 2026-05-09 | 4.111856 |
| 2026-05-10 | 4.117178 |
| 2026-05-11 | 4.140177 |
| 2026-05-12 | 4.1415 |
| 2026-05-13 | 4.129285 |
| 2026-05-14 | 4.125483 |
| 2026-05-15 | 4.171635 |
| 2026-05-16 | 4.171821 |
| 2026-05-17 | 4.168286 |
| 2026-05-18 | 4.162546 |
| 2026-05-19 | 4.169752 |
| 2026-05-20 | 4.171537 |
| 2026-05-21 | 4.171866 |
| 2026-05-22 | 4.168271 |
| 2026-05-23 | 4.171346 |
| 2026-05-24 | 4.161284 |
| 2026-05-25 | 4.145854 |
| 2026-05-26 | 4.16812 |
| 2026-05-27 | 4.163513 |
| 2026-05-28 | 4.173817 |
| 2026-05-29 | 4.150244 |
| 2026-05-30 | 4.154381 |
| 2026-05-31 | 4.153718 |
| 2026-06-01 | 4.154003 |
| 2026-06-02 | 4.157594 |
| 2026-06-03 | 4.176042 |
| 2026-06-04 | 4.161759 |
| 2026-06-05 | 4.165926 |
| 2026-06-06 | 4.188349 |
| 2026-06-07 | 4.190118 |
| 2026-06-08 | 4.181384 |
| 2026-06-09 | 4.18939 |
| 2026-06-10 | 4.205317 |
| 2026-06-11 | 4.204623 |
| 2026-06-12 | 4.179051 |
| 2026-06-13 | 4.179294 |
| 2026-06-14 | 4.172068 |
| 2026-06-15 | 4.154954 |
| 2026-06-16 | 4.150802 |
| 2026-06-17 | 4.162473 |
| 2026-06-18 | 4.183708 |
| 2026-06-19 | 4.192041 |
| 2026-06-20 | 4.198387 |
| 2026-06-21 | 4.197156 |
| 2026-06-22 | 4.197973 |
| 2026-06-23 | 4.234658 |
| 2026-06-24 | 4.263862 |
| 2026-06-25 | 4.25985 |
| 2026-06-26 | 4.255883 |
| 2026-06-27 | 4.256518 |
| 2026-06-28 | 4.25588 |
| 2026-06-29 | 4.239175 |
| 2026-06-30 | 4.237493 |
| 2026-07-01 | 4.256162 |
| 2026-07-02 | 4.247209 |
| 2026-07-03 | 4.224588 |
| 2026-07-04 | 4.238271 |
| 2026-07-05 | 4.22898 |
| 2026-07-06 | 4.24895 |
| 2026-07-07 | 4.241086 |
| 2026-07-08 | 4.266569 |
| 2026-07-09 | 4.268065 |
| 2026-07-10 | 4.249366 |
| 2026-07-11 | 4.246391 |
| 2026-07-12 | 4.251308 |
| 2026-07-13 | 4.259056 |
| 2026-07-14 | 4.277467 |
| 2026-07-15 | 4.291929 |
| 2026-07-16 | 4.281408 |
| 2026-07-17 | 4.290096 |
| 2026-07-18 | 4.290579 |
| 2026-07-19 | 4.290194 |
| 2026-07-20 | 4.288568 |
| 2026-07-21 | 4.293661 |
| 2026-07-22 | 4.312243 |
| 2026-07-23 | 4.313653 |
| 2026-07-24 | 4.295769 |
| 2026-07-25 | 4.302787 |
| 2026-07-26 | 4.299237 |
| 2026-07-27 | 4.282019 |
| 2026-07-28 | 4.286035 |
| 2026-07-29 | 4.275485 |
| 2026-07-30 | 4.276478 |
| 2026-07-31 | 4.26681 |
| 2026-08-01 | 4.264605 |
| 2026-08-02 | 4.263422 |
| 2026-08-03 | 4.25053 |
| 2026-08-04 | 4.250077 |
| 2026-08-05 | 4.225383 |
| 2026-08-06 | 4.21506 |
| 2026-08-07 | 4.213568 |
| 2026-08-08 | 4.2057 |
| 2026-08-09 | 4.207893 |
| 2026-08-10 | 4.207913 |
| 2026-08-11 | 4.219181 |
| 2026-08-12 | 4.213082 |
| 2026-08-13 | 4.22204 |
| 2026-08-14 | 4.221218 |
| 2026-08-15 | 4.217997 |
| 2026-08-16 | 4.22478 |
| 2026-08-17 | 4.209519 |
| 2026-08-18 | 4.214804 |
| 2026-08-19 | 4.216611 |
| 2026-08-20 | 4.19628 |
| 2026-08-21 | 4.167411 |
| 2026-08-22 | 4.164463 |
| 2026-08-23 | 4.16807 |
| 2026-08-24 | 4.170751 |
| 2026-08-25 | 4.176485 |
| 2026-08-26 | 4.177645 |
| 2026-08-27 | 4.191406 |
| 2026-08-28 | 4.203733 |
| 2026-08-29 | 4.228492 |
| 2026-08-30 | 4.22146 |
| 2026-08-31 | 4.231361 |
| 2026-09-01 | 4.242437 |
| 2026-09-02 | 4.236517 |
| 2026-09-03 | 4.206504 |
| 2026-09-04 | 4.198859 |
| 2026-09-05 | 4.198439 |
| 2026-09-06 | 4.198309 |
| 2026-09-07 | 4.195722 |
| 2026-09-08 | 4.197632 |
| 2026-09-09 | 4.192037 |
| 2026-09-10 | 4.20792 |
| 2026-09-11 | 4.216426 |
| 2026-09-12 | 4.217125 |
| 2026-09-13 | 4.218599 |
| 2026-09-14 | 4.23923 |
| 2026-09-15 | 4.244349 |
| 2026-09-16 | 4.238456 |
| 2026-09-17 | 4.245206 |
| 2026-09-18 | 4.251805 |
| 2026-09-19 | 4.247696 |
| 2026-09-20 | 4.245294 |
| 2026-09-21 | 4.236222 |
| 2026-09-22 | 4.225161 |
| 2026-09-23 | 4.244073 |
| 2026-09-24 | 4.268968 |
| 2026-09-25 | 4.250992 |
| 2026-09-26 | 4.25833 |
| 2026-09-27 | 4.260289 |
| 2026-09-28 | 4.27928 |
| 2026-09-29 | 4.271587 |
| 2026-09-30 | 4.277793 |
| 2026-10-01 | 4.288727 |
| 2026-10-02 | 4.281141 |
| 2026-10-03 | 4.273427 |
| 2026-10-04 | 4.276223 |
| 2026-10-05 | 4.293659 |
| 2026-10-06 | 4.278251 |
| 2026-10-07 | 4.293222 |
| 2026-10-08 | 4.292402 |
| 2026-10-09 | 4.272686 |
| 2026-10-10 | 4.271469 |
| 2026-10-11 | 4.276338 |
| 2026-10-12 | 4.283532 |
| 2026-10-13 | 4.280085 |
| 2026-10-14 | 4.278104 |
| 2026-10-15 | 4.2741 |
| 2026-10-16 | 4.271997 |
High
4.4998
Low
3.9658
Average
4.2110
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/THB API questions
How do I get the HKD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/THB rate in rates.THB.
How far back does HKD/THB historical data go?
Daily HKD/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.