HKD to SYP exchange rate API
Hong Kong Dollar to Syrian Pound · quoted 2026-10-25
1657.90
▼ +0.92% over 2Y
1 HKD = 1657.90 SYP · 1 SYP = 0.000603 HKD · Get this rate via the API
1 HKD buys 1657.90 SYP as of 2026-10-25, so 1 SYP buys 0.000603 HKD. Over the last 2 years, HKD/SYP traded between 14.0913 and 1677.70, averaged 1186.07 and fell 0.92%. The API holds daily HKD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-25 | 1673.381199 |
| 2024-10-26 | 1673.292228 |
| 2024-10-27 | 1673.239162 |
| 2024-10-28 | 1673.02465 |
| 2024-10-29 | 1673.415726 |
| 2024-10-30 | 1672.910443 |
| 2024-10-31 | 1672.594943 |
| 2024-11-01 | 1671.817381 |
| 2024-11-02 | 1671.118104 |
| 2024-11-03 | 1671.847493 |
| 2024-11-04 | 1672.564423 |
| 2024-11-05 | 1673.014118 |
| 2024-11-06 | 1672.001133 |
| 2024-11-07 | 1672.984501 |
| 2024-11-08 | 1672.569162 |
| 2024-11-09 | 1672.283477 |
| 2024-11-10 | 1672.394961 |
| 2024-11-11 | 1672.482687 |
| 2024-11-12 | 1671.697709 |
| 2024-11-13 | 1671.582617 |
| 2024-11-14 | 1670.61854 |
| 2024-11-15 | 1670.332484 |
| 2024-11-16 | 1669.982111 |
| 2024-11-17 | 1670.050562 |
| 2024-11-18 | 1670.407367 |
| 2024-11-19 | 1670.471468 |
| 2024-11-20 | 1670.686797 |
| 2024-11-21 | 1670.822977 |
| 2024-11-22 | 1670.223942 |
| 2024-11-23 | 1670.214401 |
| 2024-11-24 | 1670.40004 |
| 2024-11-25 | 1671.016266 |
| 2024-11-26 | 1671.212616 |
| 2024-11-27 | 1670.828142 |
| 2024-11-28 | 1670.596239 |
| 2024-11-29 | 1670.493667 |
| 2024-11-30 | 1670.864074 |
| 2024-12-01 | 1670.789052 |
| 2024-12-02 | 1671.213261 |
| 2024-12-03 | 1670.483445 |
| 2024-12-04 | 1670.327683 |
| 2024-12-05 | 1670.668667 |
| 2024-12-06 | 1671.316436 |
| 2024-12-07 | 1671.466329 |
| 2024-12-08 | 1671.271496 |
| 2024-12-09 | 1672.32785 |
| 2024-12-10 | 1672.105511 |
| 2024-12-11 | 1672.581141 |
| 2024-12-12 | 1672.113056 |
| 2024-12-13 | 1672.271286 |
| 2024-12-14 | 1672.136845 |
| 2024-12-15 | 1672.158318 |
| 2024-12-16 | 1672.198035 |
| 2024-12-17 | 1673.150176 |
| 2024-12-18 | 1673.154164 |
| 2024-12-19 | 1672.999432 |
| 2024-12-20 | 1673.138251 |
| 2024-12-21 | 1671.353879 |
| 2024-12-22 | 1672.231445 |
| 2024-12-23 | 1673.324799 |
| 2024-12-24 | 1673.878129 |
| 2024-12-25 | 1673.701785 |
| 2024-12-26 | 1673.871499 |
| 2024-12-27 | 1675.199805 |
| 2024-12-28 | 1674.614346 |
| 2024-12-29 | 1675.02738 |
| 2024-12-30 | 1675.11978 |
| 2024-12-31 | 1674.133078 |
| 2025-01-01 | 1673.621 |
| 2025-01-02 | 1671.96358 |
| 2025-01-03 | 1671.278253 |
| 2025-01-04 | 1672.132677 |
| 2025-01-05 | 1671.567563 |
| 2025-01-06 | 1672.826146 |
| 2025-01-07 | 1671.884748 |
| 2025-01-08 | 1671.333214 |
| 2025-01-09 | 1670.854399 |
| 2025-01-10 | 1669.963794 |
| 2025-01-11 | 1669.080646 |
| 2025-01-12 | 1669.618349 |
| 2025-01-13 | 1669.702181 |
| 2025-01-14 | 1670.03847 |
| 2025-01-15 | 1669.806223 |
| 2025-01-16 | 1669.298011 |
| 2025-01-17 | 1669.647315 |
| 2025-01-18 | 1669.758854 |
| 2025-01-19 | 1669.984827 |
| 2025-01-20 | 1670.308863 |
| 2025-01-21 | 1669.983768 |
| 2025-01-22 | 1669.649849 |
| 2025-01-23 | 1669.084018 |
| 2025-01-24 | 1669.411764 |
| 2025-01-25 | 1669.590728 |
| 2025-01-26 | 1669.625048 |
| 2025-01-27 | 1669.894695 |
| 2025-01-28 | 1668.839225 |
| 2025-01-29 | 1668.914036 |
| 2025-01-30 | 1668.842164 |
| 2025-01-31 | 1668.45749 |
| 2025-02-01 | 1668.234886 |
| 2025-02-02 | 1668.407677 |
| 2025-02-03 | 1668.307291 |
| 2025-02-04 | 1669.493643 |
| 2025-02-05 | 1669.565593 |
| 2025-02-06 | 1669.794512 |
| 2025-02-07 | 1669.225331 |
| 2025-02-08 | 1668.95867 |
| 2025-02-09 | 1668.837195 |
| 2025-02-10 | 1668.88495 |
| 2025-02-11 | 1668.46122 |
| 2025-02-12 | 1669.354387 |
| 2025-02-13 | 1669.294659 |
| 2025-02-14 | 1670.469795 |
| 2025-02-15 | 1670.294949 |
| 2025-02-16 | 1670.347939 |
| 2025-02-17 | 1671.16788 |
| 2025-02-18 | 1672.085899 |
| 2025-02-19 | 1671.786117 |
| 2025-02-20 | 1671.921363 |
| 2025-02-21 | 1673.049139 |
| 2025-02-22 | 1673.358416 |
| 2025-02-23 | 1673.332378 |
| 2025-02-24 | 1672.649965 |
| 2025-02-25 | 1672.369703 |
| 2025-02-26 | 1672.696164 |
| 2025-02-27 | 1672.540094 |
| 2025-02-28 | 1671.553194 |
| 2025-03-01 | 1671.484686 |
| 2025-03-02 | 1671.589457 |
| 2025-03-03 | 1671.844914 |
| 2025-03-04 | 1672.776106 |
| 2025-03-05 | 1673.062888 |
| 2025-03-06 | 1672.602396 |
| 2025-03-07 | 1673.422424 |
| 2025-03-08 | 1673.229593 |
| 2025-03-09 | 1673.184762 |
| 2025-03-10 | 1673.830083 |
| 2025-03-11 | 1673.412502 |
| 2025-03-12 | 1673.444512 |
| 2025-03-13 | 1672.826314 |
| 2025-03-14 | 1672.803878 |
| 2025-03-15 | 1672.707467 |
| 2025-03-16 | 1672.806469 |
| 2025-03-17 | 1673.287429 |
| 2025-03-18 | 1673.333078 |
| 2025-03-19 | 1673.256956 |
| 2025-03-20 | 1673.056592 |
| 2025-03-21 | 1672.596042 |
| 2025-03-22 | 1672.489409 |
| 2025-03-23 | 1672.609586 |
| 2025-03-25 | 1672.336636 |
| 2025-03-26 | 1672.079633 |
| 2025-03-27 | 1671.99341 |
| 2025-03-28 | 1671.5545 |
| 2025-03-29 | 1671.572457 |
| 2025-03-30 | 1671.400849 |
| 2025-03-31 | 1671.402681 |
| 2025-04-01 | 1670.944167 |
| 2025-04-02 | 1670.799408 |
| 2025-04-03 | 1671.715221 |
| 2025-04-04 | 1673.03753 |
| 2025-04-05 | 1672.503655 |
| 2025-04-06 | 1672.216465 |
| 2025-04-07 | 1673.647559 |
| 2025-04-08 | 1673.783852 |
| 2025-04-09 | 1676.753342 |
| 2025-04-10 | 1675.355152 |
| 2025-04-11 | 1676.545907 |
| 2025-04-12 | 1676.218719 |
| 2025-04-13 | 1676.469135 |
| 2025-04-14 | 1676.722691 |
| 2025-04-15 | 1668.581022 |
| 2025-04-16 | 1675.322027 |
| 2025-04-17 | 1674.63411 |
| 2025-04-18 | 1674.883971 |
| 2025-04-19 | 1675.064784 |
| 2025-04-20 | 1675.050514 |
| 2025-04-21 | 1675.314557 |
| 2025-04-22 | 1675.981177 |
| 2025-04-23 | 1675.696806 |
| 2025-04-24 | 1675.920676 |
| 2025-04-25 | 1676.283575 |
| 2025-04-26 | 1675.804936 |
| 2025-04-27 | 1676.076139 |
| 2025-04-28 | 1676.125658 |
| 2025-04-29 | 1675.838196 |
| 2025-04-30 | 1676.246311 |
| 2025-05-01 | 1676.248475 |
| 2025-05-02 | 1677.697137 |
| 2025-05-03 | 1677.630911 |
| 2025-05-04 | 1677.465636 |
| 2025-05-05 | 1677.644561 |
| 2025-05-06 | 1677.645921 |
| 2025-05-08 | 1672.99941 |
| 2025-05-09 | 1671.602186 |
| 2025-05-10 | 1671.551283 |
| 2025-05-11 | 1671.683051 |
| 2025-05-12 | 1668.692151 |
| 2025-05-13 | 1667.922896 |
| 2025-05-14 | 1665.960796 |
| 2025-05-15 | 1665.343797 |
| 2025-05-17 | 1663.869131 |
| 2025-05-18 | 1663.884158 |
| 2025-05-19 | 1662.765563 |
| 2025-05-20 | 1661.441097 |
| 2025-05-21 | 1660.301956 |
| 2025-05-22 | 1661.486154 |
| 2025-05-23 | 1660.123304 |
| 2025-05-24 | 1660.024766 |
| 2025-05-25 | 1660.065192 |
| 2025-05-26 | 1659.200291 |
| 2025-05-27 | 1658.810981 |
| 2025-05-28 | 1658.922077 |
| 2025-05-29 | 1658.743362 |
| 2025-05-30 | 1657.978859 |
| 2025-05-31 | 1657.865922 |
| 2025-06-01 | 1658.182472 |
| 2025-06-02 | 1657.455104 |
| 2025-06-03 | 1657.494616 |
| 2025-06-04 | 1656.980895 |
| 2025-06-05 | 1656.939953 |
| 2025-06-06 | 1656.971846 |
| 2025-06-07 | 1656.960292 |
| 2025-06-08 | 1657.00501 |
| 2025-06-09 | 1656.710478 |
| 2025-06-10 | 1656.524639 |
| 2025-06-11 | 1656.459449 |
| 2025-06-12 | 1656.449778 |
| 2025-06-13 | 1656.41992 |
| 2025-06-14 | 1656.348954 |
| 2025-06-15 | 1656.485779 |
| 2025-06-16 | 1656.340528 |
| 2025-06-17 | 1656.400704 |
| 2025-06-18 | 1656.263912 |
| 2025-06-19 | 1656.309358 |
| 2025-06-20 | 1656.310654 |
| 2025-06-21 | 1656.324541 |
| 2025-06-22 | 1656.355697 |
| 2025-06-23 | 1656.291082 |
| 2025-06-24 | 1656.320583 |
| 2025-06-25 | 1656.293212 |
| 2025-06-26 | 1656.362729 |
| 2025-06-27 | 1656.425667 |
| 2025-06-28 | 1656.360698 |
| 2025-06-29 | 1656.371867 |
| 2025-06-30 | 1656.305483 |
| 2025-07-01 | 1656.259133 |
| 2025-07-02 | 1656.33711 |
| 2025-07-03 | 1656.313965 |
| 2025-07-04 | 1656.35876 |
| 2025-07-05 | 1656.387386 |
| 2025-07-06 | 1656.463425 |
| 2025-07-07 | 1656.337713 |
| 2025-07-08 | 1656.293091 |
| 2025-07-09 | 1656.293483 |
| 2025-07-10 | 1656.393806 |
| 2025-07-11 | 1656.315015 |
| 2025-07-12 | 1656.333428 |
| 2025-07-13 | 1656.386585 |
| 2025-07-14 | 1656.272064 |
| 2025-07-15 | 1656.396508 |
| 2025-07-16 | 1656.300121 |
| 2025-07-17 | 1656.516141 |
| 2025-07-18 | 1656.525231 |
| 2025-07-19 | 1656.848773 |
| 2025-07-20 | 1656.902472 |
| 2025-07-21 | 1656.358807 |
| 2025-07-22 | 1656.290201 |
| 2025-07-23 | 1656.289146 |
| 2025-07-24 | 1656.321536 |
| 2025-07-25 | 1656.402944 |
| 2025-07-26 | 1656.385924 |
| 2025-07-27 | 1656.436766 |
| 2025-07-28 | 1656.303742 |
| 2025-07-29 | 1656.393891 |
| 2025-07-30 | 1656.304652 |
| 2025-07-31 | 1656.28187 |
| 2025-08-01 | 1656.294298 |
| 2025-08-02 | 1656.378695 |
| 2025-08-03 | 1656.424255 |
| 2025-08-04 | 1656.291812 |
| 2025-08-05 | 1656.344205 |
| 2025-08-06 | 1656.313095 |
| 2025-08-07 | 1656.408778 |
| 2025-08-08 | 1656.302136 |
| 2025-08-09 | 1656.276447 |
| 2025-08-10 | 1656.313792 |
| 2025-08-11 | 1656.29845 |
| 2025-08-12 | 1656.371093 |
| 2025-08-13 | 1656.292902 |
| 2025-08-14 | 1657.909801 |
| 2025-08-15 | 1662.626498 |
| 2025-08-16 | 1661.576379 |
| 2025-08-17 | 1661.430385 |
| 2025-08-18 | 1663.168074 |
| 2025-08-19 | 1666.586786 |
| 2025-08-20 | 1663.967264 |
| 2025-08-21 | 1663.994454 |
| 2025-08-22 | 1663.184989 |
| 2025-08-23 | 1663.975572 |
| 2025-08-24 | 1663.742498 |
| 2025-08-25 | 1664.499728 |
| 2025-08-26 | 1666.826298 |
| 2025-08-27 | 1670.533328 |
| 2025-08-28 | 1668.091774 |
| 2025-08-29 | 1667.887916 |
| 2025-08-30 | 1667.959431 |
| 2025-08-31 | 1667.890252 |
| 2025-09-01 | 1667.598065 |
| 2025-09-02 | 1666.031854 |
| 2025-09-03 | 1666.610151 |
| 2025-09-04 | 1667.245464 |
| 2025-09-05 | 1666.422756 |
| 2025-09-06 | 1667.76366 |
| 2025-09-07 | 1667.483692 |
| 2025-09-08 | 1668.298041 |
| 2025-09-09 | 1669.551809 |
| 2025-09-10 | 1669.199722 |
| 2025-09-11 | 1668.955962 |
| 2025-09-13 | 1671.114179 |
| 2025-09-14 | 1671.258028 |
| 2025-09-15 | 1671.472946 |
| 2025-09-16 | 1670.604046 |
| 2025-09-17 | 1672.047826 |
| 2025-09-18 | 1671.80928 |
| 2025-09-19 | 1672.103478 |
| 2025-09-20 | 1672.449884 |
| 2025-09-21 | 1672.307944 |
| 2025-09-22 | 1673.164666 |
| 2025-09-23 | 1672.251441 |
| 2025-09-24 | 1671.933666 |
| 2025-09-25 | 1671.633175 |
| 2025-09-26 | 1670.989699 |
| 2025-09-27 | 1671.299501 |
| 2025-09-28 | 1671.274916 |
| 2025-09-29 | 1671.207108 |
| 2025-09-30 | 1670.991581 |
| 2025-10-01 | 1670.781172 |
| 2025-10-02 | 1670.973118 |
| 2025-10-03 | 1670.739984 |
| 2025-10-04 | 1671.304402 |
| 2025-10-05 | 1671.084424 |
| 2025-10-06 | 1670.432927 |
| 2025-10-07 | 1670.534726 |
| 2025-10-08 | 1670.772093 |
| 2025-10-09 | 1671.177666 |
| 2025-10-10 | 1670.771885 |
| 2025-10-11 | 1670.744 |
| 2025-10-12 | 1670.701585 |
| 2025-10-13 | 1671.825027 |
| 2025-10-14 | 1672.289471 |
| 2025-10-15 | 1672.618274 |
| 2025-10-16 | 1672.769333 |
| 2025-10-17 | 1673.882283 |
| 2025-10-18 | 1673.910714 |
| 2025-10-19 | 1673.616126 |
| 2025-10-20 | 1673.402329 |
| 2025-10-21 | 1672.957469 |
| 2025-10-22 | 1422.839895 |
| 2025-10-23 | 1422.787779 |
| 2025-10-24 | 1423.054775 |
| 2025-10-25 | 1423.1487 |
| 2025-10-26 | 1423.044758 |
| 2025-10-27 | 1423.458088 |
| 2025-10-28 | 1423.051949 |
| 2025-10-29 | 1423.054807 |
| 2025-10-30 | 1423.401406 |
| 2025-10-31 | 1423.121012 |
| 2025-11-01 | 1422.969705 |
| 2025-11-02 | 1422.786748 |
| 2025-11-03 | 1422.436068 |
| 2025-11-04 | 1422.339725 |
| 2025-11-05 | 1422.131668 |
| 2025-11-06 | 1422.100406 |
| 2025-11-07 | 1421.615937 |
| 2025-11-08 | 1421.872422 |
| 2025-11-09 | 1421.77694 |
| 2025-11-10 | 1422.36804 |
| 2025-11-11 | 1422.495869 |
| 2025-11-12 | 1422.80263 |
| 2025-11-13 | 1422.908631 |
| 2025-11-14 | 1423.027895 |
| 2025-11-15 | 1422.739972 |
| 2025-11-16 | 1422.570645 |
| 2025-11-17 | 1422.546777 |
| 2025-11-18 | 1420.408887 |
| 2025-11-19 | 1419.974431 |
| 2025-11-20 | 1420.355527 |
| 2025-11-21 | 1420.331628 |
| 2025-11-22 | 1420.555055 |
| 2025-11-23 | 1420.414936 |
| 2025-11-24 | 1423.800662 |
| 2025-11-25 | 1421.908606 |
| 2025-11-26 | 1421.833708 |
| 2025-11-27 | 1421.510503 |
| 2025-11-28 | 1420.603699 |
| 2025-11-29 | 1420.735499 |
| 2025-11-30 | 1420.431058 |
| 2025-12-01 | 1419.864687 |
| 2025-12-02 | 1420.1669 |
| 2025-12-03 | 1420.620778 |
| 2025-12-04 | 1420.560606 |
| 2025-12-05 | 1420.540845 |
| 2025-12-06 | 1420.482445 |
| 2025-12-07 | 1420.300193 |
| 2025-12-08 | 1421.099749 |
| 2025-12-09 | 1420.813173 |
| 2025-12-11 | 1420.882633 |
| 2025-12-12 | 1420.542095 |
| 2025-12-13 | 1420.464874 |
| 2025-12-14 | 1420.402876 |
| 2025-12-15 | 1420.819965 |
| 2025-12-16 | 1421.562025 |
| 2025-12-17 | 1421.130472 |
| 2025-12-18 | 1421.137268 |
| 2025-12-19 | 1421.046762 |
| 2025-12-20 | 1421.195566 |
| 2025-12-21 | 1421.100995 |
| 2025-12-22 | 1421.606157 |
| 2025-12-23 | 1421.523161 |
| 2025-12-24 | 1421.926049 |
| 2025-12-25 | 1422.268183 |
| 2025-12-26 | 1422.788061 |
| 2025-12-27 | 1422.953353 |
| 2025-12-28 | 1422.769609 |
| 2025-12-29 | 1422.277771 |
| 2025-12-30 | 1420.534648 |
| 2025-12-31 | 1420.625411 |
| 2026-01-01 | 1420.683689 |
| 2026-01-02 | 1419.007145 |
| 2026-01-03 | 1419.236741 |
| 2026-01-04 | 1419.123723 |
| 2026-01-05 | 1420.004952 |
| 2026-01-06 | 1419.75317 |
| 2026-01-07 | 1420.375504 |
| 2026-01-08 | 14.191168 |
| 2026-01-09 | 14.18411 |
| 2026-01-10 | 14.266721 |
| 2026-01-11 | 14.188063 |
| 2026-01-12 | 14.183 |
| 2026-01-13 | 14.17257 |
| 2026-01-14 | 14.183896 |
| 2026-01-15 | 14.182539 |
| 2026-01-16 | 14.180431 |
| 2026-01-17 | 14.191515 |
| 2026-01-18 | 14.18144 |
| 2026-01-19 | 14.196443 |
| 2026-01-20 | 14.183244 |
| 2026-01-21 | 14.24573 |
| 2026-01-22 | 14.180365 |
| 2026-01-23 | 14.180471 |
| 2026-01-24 | 14.181585 |
| 2026-01-25 | 14.181758 |
| 2026-01-26 | 14.364922 |
| 2026-01-27 | 14.196355 |
| 2026-01-28 | 14.190929 |
| 2026-01-29 | 14.243392 |
| 2026-01-30 | 14.187051 |
| 2026-01-31 | 14.152183 |
| 2026-02-01 | 14.155128 |
| 2026-02-02 | 14.22129 |
| 2026-02-03 | 14.388343 |
| 2026-02-04 | 14.165783 |
| 2026-02-05 | 14.161755 |
| 2026-02-06 | 14.145473 |
| 2026-02-07 | 14.199438 |
| 2026-02-08 | 14.153391 |
| 2026-02-09 | 14.145399 |
| 2026-02-10 | 14.14432 |
| 2026-02-11 | 14.141882 |
| 2026-02-12 | 1414.872706 |
| 2026-02-13 | 14.243843 |
| 2026-02-14 | 14.267276 |
| 2026-02-15 | 14.147948 |
| 2026-02-16 | 14.184511 |
| 2026-02-17 | 14.148281 |
| 2026-02-18 | 14.162434 |
| 2026-02-19 | 14.14626 |
| 2026-02-20 | 14.189493 |
| 2026-02-21 | 14.167849 |
| 2026-02-22 | 14.14979 |
| 2026-02-23 | 14.137401 |
| 2026-02-24 | 14.13073 |
| 2026-02-25 | 14.140967 |
| 2026-02-26 | 14.129993 |
| 2026-02-27 | 14.145669 |
| 2026-02-28 | 14.127849 |
| 2026-03-01 | 14.128663 |
| 2026-03-02 | 14.240962 |
| 2026-03-03 | 14.167169 |
| 2026-03-04 | 14.138469 |
| 2026-03-05 | 14.134863 |
| 2026-03-06 | 14.134955 |
| 2026-03-07 | 14.165207 |
| 2026-03-08 | 14.139959 |
| 2026-03-09 | 14.14962 |
| 2026-03-10 | 14.147037 |
| 2026-03-11 | 14.125829 |
| 2026-03-12 | 14.125138 |
| 2026-03-13 | 14.123857 |
| 2026-03-14 | 14.119455 |
| 2026-03-15 | 14.119132 |
| 2026-03-16 | 14.18737 |
| 2026-03-17 | 14.113763 |
| 2026-03-18 | 14.202963 |
| 2026-03-19 | 14.116987 |
| 2026-03-20 | 14.117937 |
| 2026-03-21 | 14.168241 |
| 2026-03-22 | 14.117414 |
| 2026-03-23 | 14.117815 |
| 2026-03-24 | 14.133438 |
| 2026-03-25 | 14.136395 |
| 2026-03-26 | 14.129143 |
| 2026-03-27 | 14.131422 |
| 2026-03-28 | 14.122868 |
| 2026-03-29 | 14.113206 |
| 2026-03-30 | 14.142015 |
| 2026-03-31 | 14.125549 |
| 2026-04-01 | 14.104603 |
| 2026-04-02 | 14.106106 |
| 2026-04-03 | 14.107422 |
| 2026-04-04 | 14.242615 |
| 2026-04-05 | 14.109775 |
| 2026-04-06 | 14.109996 |
| 2026-04-07 | 14.117924 |
| 2026-04-08 | 14.124013 |
| 2026-04-09 | 14.110403 |
| 2026-04-10 | 14.11436 |
| 2026-04-11 | 14.114838 |
| 2026-04-12 | 14.113043 |
| 2026-04-13 | 14.112999 |
| 2026-04-14 | 14.11102 |
| 2026-04-15 | 14.121242 |
| 2026-04-16 | 14.132059 |
| 2026-04-17 | 14.114109 |
| 2026-04-18 | 14.100114 |
| 2026-04-19 | 14.119079 |
| 2026-04-20 | 14.114744 |
| 2026-04-21 | 14.117668 |
| 2026-04-22 | 14.114271 |
| 2026-04-23 | 14.123757 |
| 2026-04-24 | 14.120363 |
| 2026-04-25 | 14.110534 |
| 2026-04-26 | 14.106227 |
| 2026-04-27 | 14.102504 |
| 2026-04-28 | 14.104384 |
| 2026-04-29 | 14.106674 |
| 2026-04-30 | 14.136959 |
| 2026-05-01 | 14.123038 |
| 2026-05-02 | 14.106915 |
| 2026-05-03 | 14.107001 |
| 2026-05-04 | 14.110036 |
| 2026-05-05 | 14.103919 |
| 2026-05-06 | 14.106124 |
| 2026-05-07 | 14.199036 |
| 2026-05-08 | 14.121881 |
| 2026-05-09 | 14.114844 |
| 2026-05-10 | 14.119923 |
| 2026-05-11 | 14.119732 |
| 2026-05-12 | 14.160821 |
| 2026-05-14 | 14.110226 |
| 2026-05-15 | 14.113307 |
| 2026-05-16 | 14.11427 |
| 2026-05-17 | 14.113274 |
| 2026-05-18 | 14.114479 |
| 2026-05-19 | 14.112227 |
| 2026-05-20 | 14.112479 |
| 2026-05-21 | 14.110175 |
| 2026-05-23 | 14.105603 |
| 2026-05-24 | 14.105661 |
| 2026-05-25 | 14.107947 |
| 2026-05-26 | 14.108661 |
| 2026-05-27 | 14.109977 |
| 2026-05-28 | 14.121331 |
| 2026-05-29 | 14.108877 |
| 2026-05-30 | 14.103898 |
| 2026-05-31 | 14.103607 |
| 2026-06-01 | 14.104657 |
| 2026-06-02 | 14.101908 |
| 2026-06-03 | 14.104356 |
| 2026-06-04 | 14.103677 |
| 2026-06-05 | 14.110783 |
| 2026-06-06 | 14.110718 |
| 2026-06-09 | 14.10667 |
| 2026-06-10 | 14.108298 |
| 2026-06-11 | 14.102935 |
| 2026-06-12 | 14.106315 |
| 2026-06-13 | 14.116599 |
| 2026-06-14 | 14.107383 |
| 2026-06-15 | 14.10154 |
| 2026-06-16 | 14.106144 |
| 2026-06-17 | 14.10608 |
| 2026-06-18 | 14.101125 |
| 2026-06-19 | 14.121836 |
| 2026-06-20 | 14.108904 |
| 2026-06-21 | 14.095912 |
| 2026-06-22 | 14.106463 |
| 2026-06-23 | 14.09476 |
| 2026-06-24 | 14.100554 |
| 2026-06-25 | 14.09686 |
| 2026-06-26 | 14.092638 |
| 2026-06-27 | 14.103671 |
| 2026-06-28 | 14.10031 |
| 2026-06-29 | 14.093755 |
| 2026-06-30 | 14.098773 |
| 2026-07-01 | 14.091621 |
| 2026-07-02 | 14.091254 |
| 2026-07-03 | 14.093501 |
| 2026-07-04 | 14.100955 |
| 2026-07-05 | 14.094604 |
| 2026-07-06 | 14.094427 |
| 2026-07-07 | 14.0983 |
| 2026-07-08 | 14.094537 |
| 2026-07-09 | 14.109793 |
| 2026-07-10 | 14.102134 |
| 2026-07-11 | 14.109509 |
| 2026-07-12 | 14.101054 |
| 2026-07-13 | 14.099736 |
| 2026-07-14 | 14.103157 |
| 2026-07-15 | 14.093773 |
| 2026-07-16 | 14.095237 |
| 2026-07-17 | 14.097196 |
| 2026-07-18 | 14.101826 |
| 2026-07-19 | 14.100785 |
| 2026-07-20 | 14.096355 |
| 2026-07-21 | 14.101955 |
| 2026-07-22 | 14.095858 |
| 2026-08-13 | 1657.535814 |
| 2026-08-14 | 1657.065367 |
| 2026-08-15 | 1656.459212 |
| 2026-08-16 | 1656.873661 |
| 2026-08-17 | 1657.288491 |
| 2026-08-18 | 1658.094148 |
| 2026-08-20 | 1657.359155 |
| 2026-08-21 | 1658.170295 |
| 2026-08-22 | 1660.027715 |
| 2026-08-23 | 1658.688337 |
| 2026-08-24 | 1659.911773 |
| 2026-08-25 | 1659.506044 |
| 2026-08-26 | 1659.233306 |
| 2026-08-27 | 1659.100973 |
| 2026-08-28 | 1657.924328 |
| 2026-08-29 | 1659.034458 |
| 2026-08-30 | 1658.471476 |
| 2026-08-31 | 1658.990415 |
| 2026-09-01 | 1658.538044 |
| 2026-09-02 | 1658.367547 |
| 2026-09-03 | 1658.073894 |
| 2026-09-04 | 1658.516978 |
| 2026-09-05 | 1659.093148 |
| 2026-09-06 | 1658.677335 |
| 2026-09-07 | 1658.21888 |
| 2026-09-08 | 1658.140649 |
| 2026-09-09 | 1657.960278 |
| 2026-09-10 | 1658.078378 |
| 2026-09-11 | 1658.198548 |
| 2026-09-12 | 1658.574491 |
| 2026-09-13 | 1658.558737 |
| 2026-09-14 | 1658.015338 |
| 2026-09-15 | 1657.663281 |
| 2026-09-16 | 1657.338421 |
| 2026-09-17 | 1656.859889 |
| 2026-09-18 | 1657.373918 |
| 2026-09-19 | 1657.446407 |
| 2026-09-20 | 1657.355447 |
| 2026-09-21 | 1657.145466 |
| 2026-09-22 | 1657.861012 |
| 2026-09-23 | 1658.584579 |
| 2026-09-24 | 1658.627443 |
| 2026-09-25 | 1657.837314 |
| 2026-09-26 | 1657.457262 |
| 2026-09-27 | 1657.404602 |
| 2026-09-28 | 1657.401357 |
| 2026-09-30 | 1656.965416 |
| 2026-10-02 | 1656.754887 |
| 2026-10-03 | 1657.870652 |
| 2026-10-05 | 1654.442558 |
| 2026-10-06 | 1656.978026 |
| 2026-10-07 | 1656.950423 |
| 2026-10-08 | 1656.840831 |
| 2026-10-09 | 1656.06702 |
| 2026-10-10 | 1657.156473 |
| 2026-10-11 | 1656.851953 |
| 2026-10-12 | 1657.894265 |
| 2026-10-13 | 1656.598977 |
| 2026-10-14 | 1656.512512 |
| 2026-10-15 | 1657.162933 |
| 2026-10-16 | 1653.78269 |
| 2026-10-17 | 1656.35401 |
| 2026-10-18 | 1656.538254 |
| 2026-10-19 | 1656.807815 |
| 2026-10-20 | 1656.38206 |
| 2026-10-21 | 1656.96247 |
| 2026-10-22 | 1659.779757 |
| 2026-10-23 | 1657.484076 |
| 2026-10-24 | 1657.653649 |
| 2026-10-25 | 1657.903189 |
High
1677.70
Low
14.0913
Average
1186.07
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SYP API questions
How do I get the HKD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SYP rate in rates.SYP.
How far back does HKD/SYP historical data go?
Daily HKD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.