HKD to SVC exchange rate API
Hong Kong Dollar to El Salvador Colon · quoted 2026-10-16
1.1150
▼ +0.98% over 2Y
1 HKD = 1.1150 SVC · 1 SVC = 0.89687 HKD · Get this rate via the API
1 HKD buys 1.1150 SVC as of 2026-10-16, so 1 SVC buys 0.89687 HKD. Over the last 2 years, HKD/SVC traded between 1.1143 and 1.1290, averaged 1.1207 and fell 0.98%. The API holds daily HKD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 1.126042 |
| 2024-10-17 | 1.125483 |
| 2024-10-18 | 1.126275 |
| 2024-10-19 | 1.126147 |
| 2024-10-20 | 1.126033 |
| 2024-10-21 | 1.125816 |
| 2024-10-22 | 1.125713 |
| 2024-10-23 | 1.126174 |
| 2024-10-24 | 1.126096 |
| 2024-10-25 | 1.126129 |
| 2024-10-26 | 1.126094 |
| 2024-10-27 | 1.126057 |
| 2024-10-28 | 1.12591 |
| 2024-10-29 | 1.126099 |
| 2024-10-30 | 1.125892 |
| 2024-10-31 | 1.125529 |
| 2024-11-01 | 1.125014 |
| 2024-11-02 | 1.124629 |
| 2024-11-03 | 1.125114 |
| 2024-11-04 | 1.125635 |
| 2024-11-05 | 1.125896 |
| 2024-11-06 | 1.125221 |
| 2024-11-07 | 1.125877 |
| 2024-11-08 | 1.1255 |
| 2024-11-09 | 1.125414 |
| 2024-11-10 | 1.125489 |
| 2024-11-11 | 1.125395 |
| 2024-11-12 | 1.124872 |
| 2024-11-13 | 1.124836 |
| 2024-11-14 | 1.124291 |
| 2024-11-15 | 1.124006 |
| 2024-11-16 | 1.123865 |
| 2024-11-17 | 1.123901 |
| 2024-11-18 | 1.124056 |
| 2024-11-19 | 1.124157 |
| 2024-11-20 | 1.124191 |
| 2024-11-21 | 1.124284 |
| 2024-11-22 | 1.124031 |
| 2024-11-23 | 1.124021 |
| 2024-11-24 | 1.124141 |
| 2024-11-25 | 1.124569 |
| 2024-11-26 | 1.124557 |
| 2024-11-27 | 1.124434 |
| 2024-11-28 | 1.124277 |
| 2024-11-29 | 1.12415 |
| 2024-11-30 | 1.124459 |
| 2024-12-01 | 1.124409 |
| 2024-12-02 | 1.124561 |
| 2024-12-03 | 1.124202 |
| 2024-12-04 | 1.124097 |
| 2024-12-05 | 1.124325 |
| 2024-12-06 | 1.124763 |
| 2024-12-07 | 1.124807 |
| 2024-12-08 | 1.124721 |
| 2024-12-09 | 1.125432 |
| 2024-12-10 | 1.125256 |
| 2024-12-11 | 1.125607 |
| 2024-12-12 | 1.125298 |
| 2024-12-13 | 1.125408 |
| 2024-12-14 | 1.125316 |
| 2024-12-15 | 1.12533 |
| 2024-12-16 | 1.125359 |
| 2024-12-17 | 1.125997 |
| 2024-12-18 | 1.126 |
| 2024-12-19 | 1.125905 |
| 2024-12-20 | 1.125985 |
| 2024-12-21 | 1.124787 |
| 2024-12-22 | 1.125368 |
| 2024-12-23 | 1.126078 |
| 2024-12-24 | 1.12649 |
| 2024-12-25 | 1.126368 |
| 2024-12-26 | 1.126477 |
| 2024-12-27 | 1.127376 |
| 2024-12-28 | 1.126982 |
| 2024-12-29 | 1.127255 |
| 2024-12-30 | 1.127305 |
| 2024-12-31 | 1.126636 |
| 2025-01-01 | 1.126306 |
| 2025-01-02 | 1.125188 |
| 2025-01-03 | 1.124737 |
| 2025-01-04 | 1.125314 |
| 2025-01-05 | 1.124926 |
| 2025-01-06 | 1.125779 |
| 2025-01-07 | 1.125145 |
| 2025-01-08 | 1.124778 |
| 2025-01-09 | 1.124452 |
| 2025-01-10 | 1.123853 |
| 2025-01-11 | 1.123257 |
| 2025-01-12 | 1.123615 |
| 2025-01-13 | 1.123665 |
| 2025-01-14 | 1.123904 |
| 2025-01-15 | 1.123739 |
| 2025-01-16 | 1.123401 |
| 2025-01-17 | 1.123619 |
| 2025-01-18 | 1.123724 |
| 2025-01-19 | 1.123867 |
| 2025-01-20 | 1.124083 |
| 2025-01-21 | 1.123862 |
| 2025-01-22 | 1.123635 |
| 2025-01-23 | 1.123264 |
| 2025-01-24 | 1.123481 |
| 2025-01-25 | 1.123602 |
| 2025-01-26 | 1.123617 |
| 2025-01-27 | 1.123806 |
| 2025-01-28 | 1.123104 |
| 2025-01-29 | 1.123135 |
| 2025-01-30 | 1.123087 |
| 2025-01-31 | 1.122839 |
| 2025-02-01 | 1.122691 |
| 2025-02-02 | 1.1228 |
| 2025-02-03 | 1.122708 |
| 2025-02-04 | 1.123523 |
| 2025-02-05 | 1.123586 |
| 2025-02-06 | 1.123741 |
| 2025-02-07 | 1.123357 |
| 2025-02-08 | 1.123142 |
| 2025-02-09 | 1.123095 |
| 2025-02-10 | 1.123134 |
| 2025-02-11 | 1.122843 |
| 2025-02-12 | 1.123419 |
| 2025-02-13 | 1.123402 |
| 2025-02-14 | 1.124193 |
| 2025-02-15 | 1.124071 |
| 2025-02-16 | 1.124101 |
| 2025-02-17 | 1.124664 |
| 2025-02-18 | 1.125269 |
| 2025-02-19 | 1.125074 |
| 2025-02-20 | 1.12517 |
| 2025-02-21 | 1.125932 |
| 2025-02-22 | 1.126137 |
| 2025-02-23 | 1.12612 |
| 2025-02-24 | 1.125639 |
| 2025-02-25 | 1.125473 |
| 2025-02-26 | 1.124804 |
| 2025-02-27 | 1.125577 |
| 2025-02-28 | 1.124922 |
| 2025-03-01 | 1.124879 |
| 2025-03-02 | 1.124947 |
| 2025-03-03 | 1.125116 |
| 2025-03-04 | 1.12574 |
| 2025-03-05 | 1.125941 |
| 2025-03-06 | 1.125628 |
| 2025-03-07 | 1.126151 |
| 2025-03-08 | 1.126044 |
| 2025-03-09 | 1.127281 |
| 2025-03-10 | 1.126455 |
| 2025-03-11 | 1.126155 |
| 2025-03-12 | 1.126195 |
| 2025-03-13 | 1.125779 |
| 2025-03-14 | 1.12576 |
| 2025-03-15 | 1.125698 |
| 2025-03-16 | 1.125776 |
| 2025-03-17 | 1.12609 |
| 2025-03-18 | 1.126124 |
| 2025-03-19 | 1.126068 |
| 2025-03-20 | 1.125904 |
| 2025-03-21 | 1.125588 |
| 2025-03-22 | 1.125552 |
| 2025-03-23 | 1.122899 |
| 2025-03-25 | 1.12546 |
| 2025-03-26 | 1.125277 |
| 2025-03-27 | 1.125219 |
| 2025-03-28 | 1.124848 |
| 2025-03-29 | 1.124935 |
| 2025-03-30 | 1.12481 |
| 2025-03-31 | 1.124813 |
| 2025-04-01 | 1.124513 |
| 2025-04-02 | 1.124415 |
| 2025-04-03 | 1.124987 |
| 2025-04-04 | 1.125862 |
| 2025-04-05 | 1.125561 |
| 2025-04-06 | 1.125366 |
| 2025-04-07 | 1.126332 |
| 2025-04-08 | 1.126424 |
| 2025-04-09 | 1.128422 |
| 2025-04-10 | 1.127476 |
| 2025-04-11 | 1.128281 |
| 2025-04-12 | 1.128061 |
| 2025-04-13 | 1.128231 |
| 2025-04-14 | 1.128402 |
| 2025-04-15 | 1.122929 |
| 2025-04-16 | 1.127459 |
| 2025-04-17 | 1.127048 |
| 2025-04-18 | 1.127162 |
| 2025-04-19 | 1.127285 |
| 2025-04-20 | 1.127275 |
| 2025-04-21 | 1.127452 |
| 2025-04-22 | 1.127916 |
| 2025-04-23 | 1.127747 |
| 2025-04-24 | 1.127804 |
| 2025-04-25 | 1.128106 |
| 2025-04-26 | 1.127784 |
| 2025-04-27 | 1.127961 |
| 2025-04-28 | 1.128 |
| 2025-04-29 | 1.1278 |
| 2025-04-30 | 1.128094 |
| 2025-05-01 | 1.128082 |
| 2025-05-02 | 1.129035 |
| 2025-05-03 | 1.129016 |
| 2025-05-04 | 1.128896 |
| 2025-05-05 | 1.129022 |
| 2025-05-06 | 1.129029 |
| 2025-05-08 | 1.125891 |
| 2025-05-09 | 1.124955 |
| 2025-05-10 | 1.124896 |
| 2025-05-11 | 1.12501 |
| 2025-05-12 | 1.122997 |
| 2025-05-13 | 1.122476 |
| 2025-05-14 | 1.121156 |
| 2025-05-15 | 1.120741 |
| 2025-05-17 | 1.119727 |
| 2025-05-18 | 1.119756 |
| 2025-05-19 | 1.119012 |
| 2025-05-20 | 1.118119 |
| 2025-05-21 | 1.117351 |
| 2025-05-22 | 1.118172 |
| 2025-05-23 | 1.117229 |
| 2025-05-24 | 1.117154 |
| 2025-05-25 | 1.117192 |
| 2025-05-26 | 1.11661 |
| 2025-05-27 | 1.116347 |
| 2025-05-28 | 1.116339 |
| 2025-05-29 | 1.116286 |
| 2025-05-30 | 1.115717 |
| 2025-05-31 | 1.115717 |
| 2025-06-01 | 1.115925 |
| 2025-06-02 | 1.115435 |
| 2025-06-03 | 1.115462 |
| 2025-06-04 | 1.115116 |
| 2025-06-05 | 1.115091 |
| 2025-06-06 | 1.115102 |
| 2025-06-07 | 1.11509 |
| 2025-06-08 | 1.115124 |
| 2025-06-09 | 1.114917 |
| 2025-06-10 | 1.114869 |
| 2025-06-11 | 1.114762 |
| 2025-06-12 | 1.114758 |
| 2025-06-13 | 1.114738 |
| 2025-06-14 | 1.114687 |
| 2025-06-15 | 1.114772 |
| 2025-06-16 | 1.114685 |
| 2025-06-17 | 1.114696 |
| 2025-06-18 | 1.114659 |
| 2025-06-19 | 1.114665 |
| 2025-06-20 | 1.114671 |
| 2025-06-21 | 1.114674 |
| 2025-06-22 | 1.114696 |
| 2025-06-23 | 1.114652 |
| 2025-06-24 | 1.114661 |
| 2025-06-25 | 1.114653 |
| 2025-06-26 | 1.114683 |
| 2025-06-27 | 1.114654 |
| 2025-06-28 | 1.114678 |
| 2025-06-29 | 1.114695 |
| 2025-06-30 | 1.114661 |
| 2025-07-01 | 1.114643 |
| 2025-07-02 | 1.114682 |
| 2025-07-03 | 1.114658 |
| 2025-07-04 | 1.114697 |
| 2025-07-05 | 1.114716 |
| 2025-07-06 | 1.114762 |
| 2025-07-07 | 1.114683 |
| 2025-07-08 | 1.114653 |
| 2025-07-09 | 1.114653 |
| 2025-07-10 | 1.114657 |
| 2025-07-11 | 1.114656 |
| 2025-07-12 | 1.114678 |
| 2025-07-13 | 1.114705 |
| 2025-07-14 | 1.114655 |
| 2025-07-15 | 1.114652 |
| 2025-07-16 | 1.114658 |
| 2025-07-17 | 1.114798 |
| 2025-07-18 | 1.114814 |
| 2025-07-19 | 1.115026 |
| 2025-07-20 | 1.115069 |
| 2025-07-21 | 1.114697 |
| 2025-07-22 | 1.114651 |
| 2025-07-23 | 1.11465 |
| 2025-07-24 | 1.114669 |
| 2025-07-25 | 1.114727 |
| 2025-07-26 | 1.114715 |
| 2025-07-27 | 1.114741 |
| 2025-07-28 | 1.11466 |
| 2025-07-29 | 1.114662 |
| 2025-07-30 | 1.114661 |
| 2025-07-31 | 1.11465 |
| 2025-08-01 | 1.114654 |
| 2025-08-02 | 1.11471 |
| 2025-08-03 | 1.114735 |
| 2025-08-04 | 1.114652 |
| 2025-08-05 | 1.114687 |
| 2025-08-06 | 1.114666 |
| 2025-08-07 | 1.114705 |
| 2025-08-08 | 1.114659 |
| 2025-08-09 | 1.114639 |
| 2025-08-10 | 1.114667 |
| 2025-08-11 | 1.114658 |
| 2025-08-12 | 1.11465 |
| 2025-08-13 | 1.114653 |
| 2025-08-14 | 1.115737 |
| 2025-08-15 | 1.118915 |
| 2025-08-16 | 1.118211 |
| 2025-08-17 | 1.118121 |
| 2025-08-18 | 1.119255 |
| 2025-08-19 | 1.12158 |
| 2025-08-20 | 1.11982 |
| 2025-08-21 | 1.119836 |
| 2025-08-22 | 1.119228 |
| 2025-08-23 | 1.119704 |
| 2025-08-24 | 1.119661 |
| 2025-08-25 | 1.120169 |
| 2025-08-26 | 1.121743 |
| 2025-08-27 | 1.124236 |
| 2025-08-28 | 1.122593 |
| 2025-08-29 | 1.122478 |
| 2025-08-30 | 1.122374 |
| 2025-08-31 | 1.122452 |
| 2025-09-01 | 1.122261 |
| 2025-09-02 | 1.121211 |
| 2025-09-03 | 1.121602 |
| 2025-09-04 | 1.122024 |
| 2025-09-05 | 1.12147 |
| 2025-09-06 | 1.122292 |
| 2025-09-07 | 1.122171 |
| 2025-09-08 | 1.122732 |
| 2025-09-09 | 1.123575 |
| 2025-09-10 | 1.12334 |
| 2025-09-11 | 1.123175 |
| 2025-09-13 | 1.124578 |
| 2025-09-14 | 1.124729 |
| 2025-09-15 | 1.124868 |
| 2025-09-16 | 1.124292 |
| 2025-09-17 | 1.125251 |
| 2025-09-18 | 1.125095 |
| 2025-09-19 | 1.125295 |
| 2025-09-20 | 1.125446 |
| 2025-09-21 | 1.125429 |
| 2025-09-22 | 1.126007 |
| 2025-09-23 | 1.125335 |
| 2025-09-24 | 1.125166 |
| 2025-09-25 | 1.124967 |
| 2025-09-26 | 1.124544 |
| 2025-09-27 | 1.124752 |
| 2025-09-28 | 1.124737 |
| 2025-09-29 | 1.12464 |
| 2025-09-30 | 1.124506 |
| 2025-10-01 | 1.124404 |
| 2025-10-02 | 1.124532 |
| 2025-10-03 | 1.12434 |
| 2025-10-04 | 1.124622 |
| 2025-10-05 | 1.124593 |
| 2025-10-06 | 1.124169 |
| 2025-10-07 | 1.124213 |
| 2025-10-08 | 1.124356 |
| 2025-10-09 | 1.124673 |
| 2025-10-10 | 1.124391 |
| 2025-10-11 | 1.124346 |
| 2025-10-12 | 1.124339 |
| 2025-10-13 | 1.125088 |
| 2025-10-14 | 1.125421 |
| 2025-10-15 | 1.125639 |
| 2025-10-16 | 1.125724 |
| 2025-10-17 | 1.12649 |
| 2025-10-18 | 1.126415 |
| 2025-10-19 | 1.126312 |
| 2025-10-20 | 1.126167 |
| 2025-10-21 | 1.125906 |
| 2025-10-22 | 1.125963 |
| 2025-10-23 | 1.125946 |
| 2025-10-24 | 1.126166 |
| 2025-10-25 | 1.126162 |
| 2025-10-26 | 1.126162 |
| 2025-10-27 | 1.126484 |
| 2025-10-28 | 1.126127 |
| 2025-10-29 | 1.125998 |
| 2025-10-30 | 1.12637 |
| 2025-10-31 | 1.12597 |
| 2025-11-01 | 1.126045 |
| 2025-11-02 | 1.125952 |
| 2025-11-03 | 1.125657 |
| 2025-11-04 | 1.125585 |
| 2025-11-05 | 1.125267 |
| 2025-11-06 | 1.12539 |
| 2025-11-07 | 1.125136 |
| 2025-11-08 | 1.125103 |
| 2025-11-09 | 1.125143 |
| 2025-11-10 | 1.125646 |
| 2025-11-11 | 1.125722 |
| 2025-11-12 | 1.125969 |
| 2025-11-13 | 1.126021 |
| 2025-11-14 | 1.125976 |
| 2025-11-15 | 1.125784 |
| 2025-11-16 | 1.125776 |
| 2025-11-17 | 1.125596 |
| 2025-11-18 | 1.123895 |
| 2025-11-19 | 1.123677 |
| 2025-11-20 | 1.123862 |
| 2025-11-21 | 1.124009 |
| 2025-11-22 | 1.12417 |
| 2025-11-23 | 1.124073 |
| 2025-11-24 | 1.126752 |
| 2025-11-25 | 1.125226 |
| 2025-11-26 | 1.125016 |
| 2025-11-27 | 1.124941 |
| 2025-11-28 | 1.124222 |
| 2025-11-29 | 1.12399 |
| 2025-11-30 | 1.12391 |
| 2025-12-01 | 1.123474 |
| 2025-12-02 | 1.123844 |
| 2025-12-03 | 1.124072 |
| 2025-12-04 | 1.124189 |
| 2025-12-05 | 1.12401 |
| 2025-12-06 | 1.123978 |
| 2025-12-07 | 1.123985 |
| 2025-12-08 | 1.124615 |
| 2025-12-09 | 1.124378 |
| 2025-12-11 | 1.124443 |
| 2025-12-12 | 1.12388 |
| 2025-12-13 | 1.12405 |
| 2025-12-14 | 1.124057 |
| 2025-12-15 | 1.124387 |
| 2025-12-16 | 1.12478 |
| 2025-12-17 | 1.124557 |
| 2025-12-18 | 1.124479 |
| 2025-12-19 | 1.124547 |
| 2025-12-20 | 1.124483 |
| 2025-12-21 | 1.12445 |
| 2025-12-22 | 1.124852 |
| 2025-12-23 | 1.124937 |
| 2025-12-24 | 1.125266 |
| 2025-12-25 | 1.125375 |
| 2025-12-26 | 1.125774 |
| 2025-12-27 | 1.125915 |
| 2025-12-28 | 1.125927 |
| 2025-12-29 | 1.12557 |
| 2025-12-30 | 1.124168 |
| 2025-12-31 | 1.124076 |
| 2026-01-01 | 1.124199 |
| 2026-01-02 | 1.122959 |
| 2026-01-03 | 1.123097 |
| 2026-01-04 | 1.123052 |
| 2026-01-05 | 1.123736 |
| 2026-01-06 | 1.123549 |
| 2026-01-07 | 1.123757 |
| 2026-01-08 | 1.12283 |
| 2026-01-09 | 1.122346 |
| 2026-01-10 | 1.122485 |
| 2026-01-11 | 1.122499 |
| 2026-01-12 | 1.122306 |
| 2026-01-13 | 1.121501 |
| 2026-01-14 | 1.122249 |
| 2026-01-15 | 1.121921 |
| 2026-01-16 | 1.121789 |
| 2026-01-17 | 1.122097 |
| 2026-01-18 | 1.122141 |
| 2026-01-19 | 1.12225 |
| 2026-01-20 | 1.122069 |
| 2026-01-21 | 1.122189 |
| 2026-01-22 | 1.122087 |
| 2026-01-23 | 1.12212 |
| 2026-01-24 | 1.122198 |
| 2026-01-25 | 1.122226 |
| 2026-01-26 | 1.122181 |
| 2026-01-27 | 1.121797 |
| 2026-01-28 | 1.121581 |
| 2026-01-29 | 1.121115 |
| 2026-01-30 | 1.120604 |
| 2026-01-31 | 1.119888 |
| 2026-02-01 | 1.120121 |
| 2026-02-02 | 1.120193 |
| 2026-02-03 | 1.119931 |
| 2026-02-04 | 1.120118 |
| 2026-02-05 | 1.12001 |
| 2026-02-06 | 1.119861 |
| 2026-02-07 | 1.119819 |
| 2026-02-08 | 1.119845 |
| 2026-02-09 | 1.119654 |
| 2026-02-10 | 1.119263 |
| 2026-02-11 | 1.11937 |
| 2026-02-12 | 1.121926 |
| 2026-02-13 | 1.119358 |
| 2026-02-14 | 1.119427 |
| 2026-02-15 | 1.119366 |
| 2026-02-16 | 1.119603 |
| 2026-02-17 | 1.119547 |
| 2026-02-18 | 1.119686 |
| 2026-02-19 | 1.119686 |
| 2026-02-20 | 1.119618 |
| 2026-02-21 | 1.119648 |
| 2026-02-22 | 1.119684 |
| 2026-02-23 | 1.119106 |
| 2026-02-24 | 1.118563 |
| 2026-02-25 | 1.118851 |
| 2026-02-26 | 1.118544 |
| 2026-02-27 | 1.118394 |
| 2026-02-28 | 1.118468 |
| 2026-03-01 | 1.118532 |
| 2026-03-02 | 1.118551 |
| 2026-03-03 | 1.121482 |
| 2026-03-04 | 1.119309 |
| 2026-03-05 | 1.118799 |
| 2026-03-06 | 1.119012 |
| 2026-03-07 | 1.118696 |
| 2026-03-08 | 1.118682 |
| 2026-03-09 | 1.119534 |
| 2026-03-10 | 1.118405 |
| 2026-03-11 | 1.117955 |
| 2026-03-12 | 1.117904 |
| 2026-03-13 | 1.117871 |
| 2026-03-14 | 1.117803 |
| 2026-03-15 | 1.117778 |
| 2026-03-16 | 1.117394 |
| 2026-03-17 | 1.116664 |
| 2026-03-18 | 1.11638 |
| 2026-03-19 | 1.117408 |
| 2026-03-20 | 1.116641 |
| 2026-03-21 | 1.117069 |
| 2026-03-22 | 1.117025 |
| 2026-03-23 | 1.117222 |
| 2026-03-24 | 1.11738 |
| 2026-03-25 | 1.119079 |
| 2026-03-26 | 1.118355 |
| 2026-03-27 | 1.11694 |
| 2026-03-28 | 1.118141 |
| 2026-03-29 | 1.1173 |
| 2026-03-30 | 1.116884 |
| 2026-03-31 | 1.116174 |
| 2026-04-01 | 1.116417 |
| 2026-04-02 | 1.116454 |
| 2026-04-03 | 1.116454 |
| 2026-04-04 | 1.11642 |
| 2026-04-05 | 1.11645 |
| 2026-04-06 | 1.116467 |
| 2026-04-07 | 1.116599 |
| 2026-04-08 | 1.117167 |
| 2026-04-09 | 1.116106 |
| 2026-04-10 | 1.11568 |
| 2026-04-11 | 1.116826 |
| 2026-04-12 | 1.11556 |
| 2026-04-13 | 1.115583 |
| 2026-04-14 | 1.115994 |
| 2026-04-15 | 1.117428 |
| 2026-04-16 | 1.115368 |
| 2026-04-17 | 1.117256 |
| 2026-04-18 | 1.116139 |
| 2026-04-19 | 1.118922 |
| 2026-04-20 | 1.120913 |
| 2026-04-21 | 1.116256 |
| 2026-04-22 | 1.118671 |
| 2026-04-23 | 1.120949 |
| 2026-04-24 | 1.116898 |
| 2026-04-25 | 1.114848 |
| 2026-04-26 | 1.114857 |
| 2026-04-27 | 1.11459 |
| 2026-04-28 | 1.119296 |
| 2026-04-29 | 1.116342 |
| 2026-04-30 | 1.117458 |
| 2026-05-01 | 1.117177 |
| 2026-05-02 | 1.117069 |
| 2026-05-03 | 1.11711 |
| 2026-05-04 | 1.117351 |
| 2026-05-05 | 1.116949 |
| 2026-05-06 | 1.114325 |
| 2026-05-07 | 1.117524 |
| 2026-05-08 | 1.121381 |
| 2026-05-09 | 1.117158 |
| 2026-05-10 | 1.11452 |
| 2026-05-11 | 1.114663 |
| 2026-05-12 | 1.117758 |
| 2026-05-14 | 1.117066 |
| 2026-05-15 | 1.117438 |
| 2026-05-16 | 1.117391 |
| 2026-05-17 | 1.117314 |
| 2026-05-18 | 1.119585 |
| 2026-05-19 | 1.117123 |
| 2026-05-20 | 1.117091 |
| 2026-05-21 | 1.116847 |
| 2026-05-23 | 1.116696 |
| 2026-05-24 | 1.116711 |
| 2026-05-25 | 1.116892 |
| 2026-05-26 | 1.116678 |
| 2026-05-27 | 1.116819 |
| 2026-05-28 | 1.116835 |
| 2026-05-29 | 1.116694 |
| 2026-05-30 | 1.116583 |
| 2026-05-31 | 1.116539 |
| 2026-06-01 | 1.116482 |
| 2026-06-02 | 1.11644 |
| 2026-06-03 | 1.116583 |
| 2026-06-04 | 1.11696 |
| 2026-06-05 | 1.11696 |
| 2026-06-06 | 1.116859 |
| 2026-06-09 | 1.11658 |
| 2026-06-10 | 1.116562 |
| 2026-06-11 | 1.116566 |
| 2026-06-12 | 1.116715 |
| 2026-06-13 | 1.116688 |
| 2026-06-14 | 1.116683 |
| 2026-06-15 | 1.116916 |
| 2026-06-16 | 1.117004 |
| 2026-06-17 | 1.116715 |
| 2026-06-18 | 1.116409 |
| 2026-06-19 | 1.116248 |
| 2026-06-20 | 1.116522 |
| 2026-06-21 | 1.116549 |
| 2026-06-22 | 1.116134 |
| 2026-06-23 | 1.116074 |
| 2026-06-24 | 1.116016 |
| 2026-06-25 | 1.115987 |
| 2026-06-26 | 1.115769 |
| 2026-06-27 | 1.115794 |
| 2026-06-28 | 1.115791 |
| 2026-06-29 | 1.115747 |
| 2026-06-30 | 1.115808 |
| 2026-07-01 | 1.115517 |
| 2026-07-02 | 1.115804 |
| 2026-07-03 | 1.11559 |
| 2026-07-04 | 1.115672 |
| 2026-07-05 | 1.115619 |
| 2026-07-06 | 1.115642 |
| 2026-07-07 | 1.115744 |
| 2026-07-08 | 1.116225 |
| 2026-07-09 | 1.116637 |
| 2026-07-10 | 1.116073 |
| 2026-07-11 | 1.116098 |
| 2026-07-12 | 1.116148 |
| 2026-07-13 | 1.116272 |
| 2026-07-14 | 1.116423 |
| 2026-07-15 | 1.116209 |
| 2026-07-16 | 1.116112 |
| 2026-07-17 | 1.116039 |
| 2026-07-18 | 1.116079 |
| 2026-07-19 | 1.116026 |
| 2026-07-20 | 1.115982 |
| 2026-07-21 | 1.115973 |
| 2026-07-22 | 1.116018 |
| 2026-07-23 | 1.115887 |
| 2026-07-24 | 1.115704 |
| 2026-07-25 | 1.115701 |
| 2026-07-26 | 1.115749 |
| 2026-07-27 | 1.115781 |
| 2026-07-28 | 1.115837 |
| 2026-07-29 | 1.115736 |
| 2026-07-30 | 1.115499 |
| 2026-07-31 | 1.115618 |
| 2026-08-01 | 1.115803 |
| 2026-08-02 | 1.115768 |
| 2026-08-03 | 1.115706 |
| 2026-08-04 | 1.115597 |
| 2026-08-05 | 1.115632 |
| 2026-08-06 | 1.115421 |
| 2026-08-07 | 1.115373 |
| 2026-08-08 | 1.115362 |
| 2026-08-09 | 1.115447 |
| 2026-08-10 | 1.11531 |
| 2026-08-11 | 1.115179 |
| 2026-08-12 | 1.115071 |
| 2026-08-13 | 1.115091 |
| 2026-08-14 | 1.115029 |
| 2026-08-15 | 1.115051 |
| 2026-08-16 | 1.115185 |
| 2026-08-17 | 1.115312 |
| 2026-08-18 | 1.11554 |
| 2026-08-20 | 1.115523 |
| 2026-08-21 | 1.116 |
| 2026-08-22 | 1.116053 |
| 2026-08-23 | 1.11602 |
| 2026-08-24 | 1.116532 |
| 2026-08-25 | 1.116353 |
| 2026-08-26 | 1.116339 |
| 2026-08-27 | 1.116252 |
| 2026-08-28 | 1.116134 |
| 2026-08-29 | 1.116095 |
| 2026-08-30 | 1.116021 |
| 2026-08-31 | 1.116374 |
| 2026-09-01 | 1.115931 |
| 2026-09-02 | 1.115709 |
| 2026-09-03 | 1.11587 |
| 2026-09-04 | 1.116028 |
| 2026-09-05 | 1.115955 |
| 2026-09-06 | 1.115976 |
| 2026-09-07 | 1.11604 |
| 2026-09-08 | 1.115896 |
| 2026-09-09 | 1.11575 |
| 2026-09-10 | 1.115905 |
| 2026-09-11 | 1.115792 |
| 2026-09-12 | 1.115671 |
| 2026-09-13 | 1.11569 |
| 2026-09-14 | 1.115589 |
| 2026-09-15 | 1.115427 |
| 2026-09-16 | 1.115369 |
| 2026-09-17 | 1.115328 |
| 2026-09-18 | 1.115257 |
| 2026-09-19 | 1.115356 |
| 2026-09-20 | 1.115344 |
| 2026-09-21 | 1.115298 |
| 2026-09-22 | 1.115586 |
| 2026-09-23 | 1.115525 |
| 2026-09-24 | 1.115686 |
| 2026-09-25 | 1.115504 |
| 2026-09-26 | 1.115481 |
| 2026-09-27 | 1.115521 |
| 2026-09-28 | 1.11539 |
| 2026-09-30 | 1.115172 |
| 2026-10-02 | 1.115057 |
| 2026-10-03 | 1.115105 |
| 2026-10-05 | 1.114984 |
| 2026-10-06 | 1.114947 |
| 2026-10-07 | 1.114871 |
| 2026-10-08 | 1.114993 |
| 2026-10-09 | 1.114993 |
| 2026-10-10 | 1.114956 |
| 2026-10-11 | 1.114933 |
| 2026-10-12 | 1.115003 |
| 2026-10-13 | 1.114951 |
| 2026-10-14 | 1.114925 |
| 2026-10-15 | 1.115027 |
| 2026-10-16 | 1.114983 |
High
1.1290
Low
1.1143
Average
1.1207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SVC API questions
How do I get the HKD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SVC rate in rates.SVC.
How far back does HKD/SVC historical data go?
Daily HKD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.