HKD to STD exchange rate API
Hong Kong Dollar to Dobra · quoted 2026-10-16
2803.28
▼ +3.37% over 2Y
1 HKD = 2803.28 STD · 1 STD = 0.000357 HKD · Get this rate via the API
1 HKD buys 2803.28 STD as of 2026-10-16, so 1 STD buys 0.000357 HKD. Over the last 2 years, HKD/STD traded between 2638.39 and 3094.72, averaged 2786.96 and fell 3.37%. The API holds daily HKD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 2901.101979 |
| 2024-10-17 | 2916.246233 |
| 2024-10-18 | 2927.839699 |
| 2024-10-19 | 2904.068205 |
| 2024-10-20 | 2908.507493 |
| 2024-10-21 | 2904.812015 |
| 2024-10-22 | 2919.83058 |
| 2024-10-23 | 2932.699316 |
| 2024-10-24 | 2927.465296 |
| 2024-10-25 | 2927.443523 |
| 2024-10-26 | 2917.046594 |
| 2024-10-27 | 2914.720153 |
| 2024-10-28 | 2938.631214 |
| 2024-10-29 | 2940.644975 |
| 2024-10-30 | 2932.622657 |
| 2024-10-31 | 2933.387231 |
| 2024-11-01 | 2915.183423 |
| 2024-11-02 | 2914.850556 |
| 2024-11-03 | 2893.135249 |
| 2024-11-04 | 2915.483631 |
| 2024-11-05 | 2924.137802 |
| 2024-11-06 | 2929.79491 |
| 2024-11-07 | 2955.897254 |
| 2024-11-08 | 2965.21088 |
| 2024-11-09 | 2970.011226 |
| 2024-11-10 | 2932.860623 |
| 2024-11-11 | 2971.181442 |
| 2024-11-12 | 2969.349884 |
| 2024-11-13 | 2966.984222 |
| 2024-11-14 | 2986.49967 |
| 2024-11-15 | 3002.89525 |
| 2024-11-16 | 2992.132613 |
| 2024-11-17 | 2979.870541 |
| 2024-11-18 | 3005.649029 |
| 2024-11-19 | 2999.411785 |
| 2024-11-20 | 2999.468063 |
| 2024-11-21 | 3001.747796 |
| 2024-11-22 | 3036.995259 |
| 2024-11-23 | 3055.866096 |
| 2024-11-24 | 3019.049354 |
| 2024-11-25 | 3041.672577 |
| 2024-11-26 | 3038.639682 |
| 2024-11-27 | 3032.706855 |
| 2024-11-28 | 3007.614001 |
| 2024-11-29 | 2999.208644 |
| 2024-11-30 | 2984.082296 |
| 2024-12-01 | 2979.38031 |
| 2024-12-02 | 2999.261611 |
| 2024-12-03 | 3016.254114 |
| 2024-12-04 | 3023.334807 |
| 2024-12-05 | 3023.106786 |
| 2024-12-06 | 3014.711312 |
| 2024-12-07 | 2983.759695 |
| 2024-12-08 | 2976.85558 |
| 2024-12-09 | 3003.072393 |
| 2024-12-10 | 2995.256871 |
| 2024-12-11 | 3011.054098 |
| 2024-12-12 | 3009.788982 |
| 2024-12-13 | 3018.976402 |
| 2024-12-14 | 2979.243931 |
| 2024-12-15 | 3003.07944 |
| 2024-12-16 | 3009.405856 |
| 2024-12-17 | 3010.756434 |
| 2024-12-18 | 3016.19511 |
| 2024-12-19 | 3032.503891 |
| 2024-12-20 | 3039.825948 |
| 2024-12-21 | 2977.324408 |
| 2024-12-22 | 3035.177148 |
| 2024-12-23 | 3027.461885 |
| 2024-12-24 | 3034.439567 |
| 2024-12-25 | 3031.995945 |
| 2024-12-26 | 3030.028997 |
| 2024-12-27 | 3034.243731 |
| 2024-12-28 | 2983.188179 |
| 2024-12-29 | 3027.408315 |
| 2024-12-30 | 3026.980661 |
| 2024-12-31 | 3030.513315 |
| 2025-01-01 | 3042.300831 |
| 2025-01-02 | 3034.185263 |
| 2025-01-03 | 3056.433797 |
| 2025-01-04 | 2980.372972 |
| 2025-01-05 | 3066.39361 |
| 2025-01-06 | 3050.253014 |
| 2025-01-07 | 3035.472605 |
| 2025-01-08 | 3066.208273 |
| 2025-01-09 | 3067.197712 |
| 2025-01-10 | 3075.271895 |
| 2025-01-11 | 3055.65953 |
| 2025-01-12 | 3068.898468 |
| 2025-01-13 | 3086.284895 |
| 2025-01-14 | 3094.723007 |
| 2025-01-15 | 3085.318077 |
| 2025-01-16 | 3084.555668 |
| 2025-01-17 | 3088.689009 |
| 2025-01-18 | 3058.607925 |
| 2025-01-19 | 3056.994181 |
| 2025-01-20 | 3067.978796 |
| 2025-01-21 | 3060.637138 |
| 2025-01-22 | 3050.192123 |
| 2025-01-23 | 3048.572758 |
| 2025-01-24 | 3048.694801 |
| 2025-01-25 | 3040.068339 |
| 2025-01-26 | 2999.371686 |
| 2025-01-27 | 3039.293445 |
| 2025-01-28 | 3031.369057 |
| 2025-01-29 | 3035.023535 |
| 2025-01-30 | 3038.207722 |
| 2025-01-31 | 3050.135447 |
| 2025-02-01 | 3040.599226 |
| 2025-02-02 | 3028.314099 |
| 2025-02-03 | 3075.648013 |
| 2025-02-04 | 3067.46326 |
| 2025-02-05 | 3053.652068 |
| 2025-02-06 | 3042.898345 |
| 2025-02-07 | 3048.507605 |
| 2025-02-08 | 3066.993627 |
| 2025-02-09 | 3029.073463 |
| 2025-02-10 | 3042.37898 |
| 2025-02-11 | 3079.889307 |
| 2025-02-12 | 3071.764672 |
| 2025-02-13 | 3056.157695 |
| 2025-02-14 | 3041.333053 |
| 2025-02-15 | 3018.619218 |
| 2025-02-16 | 3006.118017 |
| 2025-02-17 | 3020.668302 |
| 2025-02-18 | 3026.403348 |
| 2025-02-19 | 3044.360894 |
| 2025-02-20 | 3049.631729 |
| 2025-02-21 | 3034.977009 |
| 2025-02-22 | 3048.706788 |
| 2025-02-23 | 3011.570032 |
| 2025-02-24 | 3033.731369 |
| 2025-02-25 | 3040.80389 |
| 2025-02-26 | 2662.787759 |
| 2025-02-27 | 3033.303692 |
| 2025-02-28 | 3047.755485 |
| 2025-03-01 | 3051.670732 |
| 2025-03-02 | 3027.639609 |
| 2025-03-03 | 3051.201915 |
| 2025-03-04 | 3036.821742 |
| 2025-03-05 | 3009.313677 |
| 2025-03-06 | 2964.257387 |
| 2025-03-07 | 2940.206575 |
| 2025-03-08 | 2933.106647 |
| 2025-03-09 | 2663.459268 |
| 2025-03-10 | 2929.646611 |
| 2025-03-11 | 2932.607721 |
| 2025-03-12 | 2919.873541 |
| 2025-03-13 | 2927.489711 |
| 2025-03-14 | 2933.8546 |
| 2025-03-15 | 2925.771526 |
| 2025-03-16 | 2662.894322 |
| 2025-03-17 | 2927.526594 |
| 2025-03-18 | 2918.342588 |
| 2025-03-19 | 2916.01251 |
| 2025-03-20 | 2919.755727 |
| 2025-03-21 | 2931.516873 |
| 2025-03-22 | 2939.122665 |
| 2025-03-23 | 2662.581159 |
| 2025-03-25 | 2937.04615 |
| 2025-03-26 | 2942.712617 |
| 2025-03-27 | 2949.500295 |
| 2025-03-28 | 2940.619505 |
| 2025-03-29 | 2933.697114 |
| 2025-03-30 | 2918.446233 |
| 2025-03-31 | 2660.74807 |
| 2025-04-01 | 2931.610774 |
| 2025-04-02 | 2948.811341 |
| 2025-04-03 | 2925.632889 |
| 2025-04-04 | 2897.647201 |
| 2025-04-05 | 2932.827398 |
| 2025-04-06 | 2855.23169 |
| 2025-04-07 | 2911.762772 |
| 2025-04-08 | 2899.210013 |
| 2025-04-09 | 2890.392818 |
| 2025-04-10 | 2895.725019 |
| 2025-04-11 | 2849.023691 |
| 2025-04-12 | 2876.35937 |
| 2025-04-13 | 2778.635293 |
| 2025-04-14 | 2824.167537 |
| 2025-04-15 | 2820.495533 |
| 2025-04-16 | 2830.685266 |
| 2025-04-17 | 2799.070043 |
| 2025-04-18 | 2798.337899 |
| 2025-04-19 | 2799.710633 |
| 2025-04-20 | 2776.282067 |
| 2025-04-21 | 2785.741424 |
| 2025-04-22 | 2781.469251 |
| 2025-04-23 | 2785.994418 |
| 2025-04-24 | 2795.633287 |
| 2025-04-25 | 2802.710243 |
| 2025-04-26 | 2794.454938 |
| 2025-04-27 | 2784.499268 |
| 2025-04-28 | 2805.718947 |
| 2025-04-29 | 2790.161882 |
| 2025-04-30 | 2799.912815 |
| 2025-05-01 | 2809.866108 |
| 2025-05-02 | 2810.573276 |
| 2025-05-03 | 2790.767223 |
| 2025-05-04 | 2793.460061 |
| 2025-05-05 | 2808.940004 |
| 2025-05-06 | 2819.629763 |
| 2025-05-08 | 2803.106374 |
| 2025-05-09 | 2821.025483 |
| 2025-05-10 | 2825.676069 |
| 2025-05-11 | 2802.773884 |
| 2025-05-12 | 2825.949211 |
| 2025-05-13 | 2835.719011 |
| 2025-05-14 | 2832.771324 |
| 2025-05-15 | 2834.119574 |
| 2025-05-17 | 2840.727615 |
| 2025-05-18 | 2802.485422 |
| 2025-05-19 | 2832.81293 |
| 2025-05-20 | 2806.666525 |
| 2025-05-21 | 2792.540505 |
| 2025-05-22 | 2782.700031 |
| 2025-05-23 | 2784.908117 |
| 2025-05-24 | 2763.418697 |
| 2025-05-25 | 2764.382858 |
| 2025-05-26 | 2760.935632 |
| 2025-05-27 | 2764.256091 |
| 2025-05-28 | 2777.946342 |
| 2025-05-29 | 2786.33938 |
| 2025-05-30 | 2773.936347 |
| 2025-05-31 | 2757.505032 |
| 2025-06-01 | 2754.779632 |
| 2025-06-02 | 2768.697131 |
| 2025-06-03 | 2755.70585 |
| 2025-06-04 | 2760.397546 |
| 2025-06-05 | 2760.116807 |
| 2025-06-06 | 2758.296509 |
| 2025-06-07 | 2764.667268 |
| 2025-06-08 | 2746.343149 |
| 2025-06-09 | 2757.939086 |
| 2025-06-10 | 2764.357992 |
| 2025-06-11 | 2761.581613 |
| 2025-06-12 | 2734.565712 |
| 2025-06-13 | 2726.485771 |
| 2025-06-14 | 2726.037265 |
| 2025-06-15 | 2713.805964 |
| 2025-06-16 | 2732.863984 |
| 2025-06-17 | 2728.511288 |
| 2025-06-18 | 2735.177116 |
| 2025-06-19 | 2748.13649 |
| 2025-06-20 | 2730.600695 |
| 2025-06-21 | 2712.536127 |
| 2025-06-22 | 2713.584098 |
| 2025-06-23 | 2734.767294 |
| 2025-06-24 | 2723.915402 |
| 2025-06-25 | 2718.600989 |
| 2025-06-26 | 2697.788942 |
| 2025-06-27 | 2688.929292 |
| 2025-06-28 | 2691.773927 |
| 2025-06-29 | 2662.601785 |
| 2025-06-30 | 2683.640091 |
| 2025-07-01 | 2673.643161 |
| 2025-07-02 | 2669.296159 |
| 2025-07-03 | 2670.23442 |
| 2025-07-04 | 2673.003475 |
| 2025-07-05 | 2650.957529 |
| 2025-07-06 | 2651.417876 |
| 2025-07-07 | 2669.054456 |
| 2025-07-08 | 2682.975246 |
| 2025-07-09 | 2684.520397 |
| 2025-07-10 | 2677.56482 |
| 2025-07-11 | 2692.321853 |
| 2025-07-12 | 2697.272514 |
| 2025-07-13 | 2675.448219 |
| 2025-07-14 | 2699.202805 |
| 2025-07-15 | 2694.334499 |
| 2025-07-16 | 2707.843018 |
| 2025-07-17 | 2704.911734 |
| 2025-07-18 | 2709.910246 |
| 2025-07-19 | 2707.625292 |
| 2025-07-20 | 2683.520754 |
| 2025-07-21 | 2704.363725 |
| 2025-07-22 | 2691.014559 |
| 2025-07-23 | 2679.787983 |
| 2025-07-24 | 2674.921365 |
| 2025-07-25 | 2680.975127 |
| 2025-07-26 | 2681.499921 |
| 2025-07-27 | 2668.927648 |
| 2025-07-28 | 2676.378423 |
| 2025-07-29 | 2702.188361 |
| 2025-07-30 | 2725.326722 |
| 2025-07-31 | 2755.592909 |
| 2025-08-01 | 2758.986888 |
| 2025-08-02 | 2722.359027 |
| 2025-08-03 | 2713.783905 |
| 2025-08-04 | 2730.056702 |
| 2025-08-05 | 2720.524954 |
| 2025-08-06 | 2719.902322 |
| 2025-08-07 | 2708.364384 |
| 2025-08-08 | 2711.737967 |
| 2025-08-09 | 2685.732391 |
| 2025-08-10 | 2699.096573 |
| 2025-08-11 | 2695.974655 |
| 2025-08-12 | 2708.437914 |
| 2025-08-13 | 2702.73192 |
| 2025-08-14 | 2698.480698 |
| 2025-08-15 | 2713.355447 |
| 2025-08-16 | 2721.102604 |
| 2025-08-17 | 2691.059087 |
| 2025-08-18 | 2708.651394 |
| 2025-08-19 | 2723.708745 |
| 2025-08-20 | 2725.437732 |
| 2025-08-21 | 2725.564328 |
| 2025-08-22 | 2716.046086 |
| 2025-08-23 | 2699.876063 |
| 2025-08-24 | 2702.106218 |
| 2025-08-25 | 2703.243035 |
| 2025-08-26 | 2715.479526 |
| 2025-08-27 | 2725.861832 |
| 2025-08-28 | 2728.012182 |
| 2025-08-29 | 2715.08065 |
| 2025-08-30 | 2701.924432 |
| 2025-08-31 | 2702.805483 |
| 2025-09-01 | 2709.451079 |
| 2025-09-02 | 2703.217332 |
| 2025-09-03 | 2727.571883 |
| 2025-09-04 | 2721.25399 |
| 2025-09-05 | 2715.359469 |
| 2025-09-06 | 2718.715199 |
| 2025-09-07 | 2708.208611 |
| 2025-09-08 | 2717.27604 |
| 2025-09-09 | 2696.123315 |
| 2025-09-10 | 2711.876755 |
| 2025-09-11 | 2708.416186 |
| 2025-09-13 | 2719.196804 |
| 2025-09-14 | 2701.60651 |
| 2025-09-15 | 2716.621168 |
| 2025-09-16 | 2701.454661 |
| 2025-09-17 | 2689.181005 |
| 2025-09-18 | 2686.907837 |
| 2025-09-19 | 2696.307382 |
| 2025-09-20 | 2681.427313 |
| 2025-09-21 | 2688.389257 |
| 2025-09-22 | 2704.629653 |
| 2025-09-23 | 2701.105425 |
| 2025-09-24 | 2702.719574 |
| 2025-09-25 | 2710.982462 |
| 2025-09-26 | 2720.531765 |
| 2025-09-27 | 2721.216038 |
| 2025-09-28 | 2709.317904 |
| 2025-09-29 | 2709.959173 |
| 2025-09-30 | 2714.365742 |
| 2025-10-01 | 2692.980478 |
| 2025-10-02 | 2699.571834 |
| 2025-10-03 | 2700.791042 |
| 2025-10-04 | 2707.484141 |
| 2025-10-05 | 2698.339125 |
| 2025-10-06 | 2706.452703 |
| 2025-10-07 | 2708.974988 |
| 2025-10-08 | 2722.659248 |
| 2025-10-09 | 2718.143222 |
| 2025-10-10 | 2730.917731 |
| 2025-10-11 | 2712.781941 |
| 2025-10-12 | 2735.087847 |
| 2025-10-13 | 2734.4564 |
| 2025-10-14 | 2742.594949 |
| 2025-10-15 | 2749.16345 |
| 2025-10-16 | 2728.069174 |
| 2025-10-17 | 2727.487646 |
| 2025-10-18 | 2736.557714 |
| 2025-10-19 | 2709.254859 |
| 2025-10-20 | 2735.126359 |
| 2025-10-21 | 2727.411511 |
| 2025-10-22 | 2735.597412 |
| 2025-10-23 | 2737.198638 |
| 2025-10-24 | 2739.313006 |
| 2025-10-25 | 2741.128288 |
| 2025-10-26 | 2737.442478 |
| 2025-10-27 | 2739.005034 |
| 2025-10-28 | 2734.530905 |
| 2025-10-29 | 2736.016907 |
| 2025-10-30 | 2738.743991 |
| 2025-10-31 | 2744.931825 |
| 2025-11-01 | 2744.752174 |
| 2025-11-02 | 2741.583186 |
| 2025-11-03 | 2746.492661 |
| 2025-11-04 | 2760.635388 |
| 2025-11-05 | 2765.527128 |
| 2025-11-06 | 2757.647335 |
| 2025-11-07 | 2758.088448 |
| 2025-11-08 | 2725.239314 |
| 2025-11-09 | 2734.802471 |
| 2025-11-10 | 2745.590146 |
| 2025-11-11 | 2744.821319 |
| 2025-11-12 | 2744.330881 |
| 2025-11-13 | 2740.21392 |
| 2025-11-14 | 2732.381457 |
| 2025-11-15 | 2740.706864 |
| 2025-11-16 | 2728.996074 |
| 2025-11-17 | 2738.333583 |
| 2025-11-18 | 2740.24521 |
| 2025-11-19 | 2737.191787 |
| 2025-11-20 | 2757.529593 |
| 2025-11-21 | 2751.226871 |
| 2025-11-22 | 2755.800037 |
| 2025-11-23 | 2742.731457 |
| 2025-11-24 | 2766.36793 |
| 2025-11-25 | 2749.773356 |
| 2025-11-26 | 2743.010311 |
| 2025-11-27 | 2740.054888 |
| 2025-11-28 | 2742.501521 |
| 2025-11-29 | 2742.710671 |
| 2025-11-30 | 2726.804623 |
| 2025-12-01 | 2740.482061 |
| 2025-12-02 | 2731.281105 |
| 2025-12-03 | 2733.707285 |
| 2025-12-04 | 2730.154602 |
| 2025-12-05 | 2722.198867 |
| 2025-12-06 | 2729.568604 |
| 2025-12-07 | 2720.495429 |
| 2025-12-08 | 2725.451671 |
| 2025-12-09 | 2726.054327 |
| 2025-12-11 | 2729.578458 |
| 2025-12-12 | 2705.244349 |
| 2025-12-13 | 2718.365868 |
| 2025-12-14 | 2704.598543 |
| 2025-12-15 | 2704.63335 |
| 2025-12-16 | 2697.09907 |
| 2025-12-17 | 2699.619016 |
| 2025-12-18 | 2698.952926 |
| 2025-12-19 | 2707.434046 |
| 2025-12-20 | 2689.295675 |
| 2025-12-21 | 2700.898596 |
| 2025-12-22 | 2713.747797 |
| 2025-12-23 | 2700.145365 |
| 2025-12-24 | 2705.832718 |
| 2025-12-25 | 2712.363704 |
| 2025-12-26 | 2697.172139 |
| 2025-12-27 | 2674.265176 |
| 2025-12-28 | 2693.813623 |
| 2025-12-29 | 2699.570122 |
| 2025-12-30 | 2694.880535 |
| 2025-12-31 | 2709.292476 |
| 2026-01-01 | 2695.609149 |
| 2026-01-02 | 2689.89035 |
| 2026-01-03 | 2695.04088 |
| 2026-01-04 | 2701.810967 |
| 2026-01-05 | 2711.002788 |
| 2026-01-06 | 2707.803929 |
| 2026-01-07 | 2709.526666 |
| 2026-01-08 | 2711.100428 |
| 2026-01-09 | 2715.872983 |
| 2026-01-10 | 2727.752348 |
| 2026-01-11 | 2708.766696 |
| 2026-01-12 | 2714.584343 |
| 2026-01-13 | 2713.935551 |
| 2026-01-14 | 2716.932406 |
| 2026-01-15 | 2717.809203 |
| 2026-01-16 | 2724.000042 |
| 2026-01-17 | 2734.287816 |
| 2026-01-18 | 2724.559938 |
| 2026-01-19 | 2725.658106 |
| 2026-01-20 | 2715.487767 |
| 2026-01-21 | 2705.782415 |
| 2026-01-22 | 2707.810477 |
| 2026-01-23 | 2709.155501 |
| 2026-01-24 | 2683.009207 |
| 2026-01-25 | 2702.133348 |
| 2026-01-26 | 2684.033746 |
| 2026-01-27 | 2668.627119 |
| 2026-01-28 | 2643.699677 |
| 2026-01-29 | 2652.261889 |
| 2026-01-30 | 2661.518822 |
| 2026-01-31 | 2686.52976 |
| 2026-02-01 | 2660.05886 |
| 2026-02-02 | 2667.413226 |
| 2026-02-03 | 2697.307889 |
| 2026-02-04 | 2678.044838 |
| 2026-02-05 | 2678.659757 |
| 2026-02-06 | 2684.995284 |
| 2026-02-07 | 2651.495441 |
| 2026-02-08 | 2672.896534 |
| 2026-02-09 | 2678.144815 |
| 2026-02-10 | 2659.237531 |
| 2026-02-11 | 2667.479387 |
| 2026-02-12 | 2647.932554 |
| 2026-02-13 | 2671.292431 |
| 2026-02-14 | 2676.980075 |
| 2026-02-15 | 2650.148715 |
| 2026-02-16 | 2665.591001 |
| 2026-02-17 | 2668.647332 |
| 2026-02-18 | 2669.058993 |
| 2026-02-19 | 2680.041603 |
| 2026-02-20 | 2683.830611 |
| 2026-02-21 | 2695.10415 |
| 2026-02-22 | 2673.605732 |
| 2026-02-23 | 2673.107635 |
| 2026-02-24 | 2677.323743 |
| 2026-02-25 | 2674.342236 |
| 2026-02-26 | 2680.991354 |
| 2026-02-27 | 2681.917437 |
| 2026-02-28 | 2684.153777 |
| 2026-03-01 | 2668.274839 |
| 2026-03-02 | 2681.440752 |
| 2026-03-03 | 2708.106187 |
| 2026-03-04 | 2721.267588 |
| 2026-03-05 | 2723.493319 |
| 2026-03-06 | 2716.954926 |
| 2026-03-07 | 2719.979109 |
| 2026-03-08 | 2718.937563 |
| 2026-03-09 | 2729.348017 |
| 2026-03-10 | 2728.485846 |
| 2026-03-11 | 2713.103088 |
| 2026-03-12 | 2741.588645 |
| 2026-03-13 | 2735.995638 |
| 2026-03-14 | 2746.863974 |
| 2026-03-15 | 2738.683938 |
| 2026-03-16 | 2749.585522 |
| 2026-03-17 | 2748.223533 |
| 2026-03-18 | 2731.093993 |
| 2026-03-19 | 2740.165428 |
| 2026-03-20 | 2732.642931 |
| 2026-03-21 | 2727.989098 |
| 2026-03-22 | 2721.553235 |
| 2026-03-23 | 2728.338059 |
| 2026-03-24 | 2718.373877 |
| 2026-03-25 | 2726.810308 |
| 2026-03-26 | 2726.448667 |
| 2026-03-27 | 2730.698112 |
| 2026-03-28 | 2644.754218 |
| 2026-03-29 | 2727.967914 |
| 2026-03-30 | 2740.563202 |
| 2026-03-31 | 2743.831785 |
| 2026-04-01 | 2728.602748 |
| 2026-04-02 | 2729.547687 |
| 2026-04-03 | 2733.855943 |
| 2026-04-04 | 2736.582486 |
| 2026-04-05 | 2726.694088 |
| 2026-04-06 | 2739.315726 |
| 2026-04-07 | 2725.378419 |
| 2026-04-08 | 2710.960527 |
| 2026-04-09 | 2641.761752 |
| 2026-04-10 | 2642.502584 |
| 2026-04-11 | 2642.72823 |
| 2026-04-12 | 2642.750446 |
| 2026-04-13 | 2642.804656 |
| 2026-04-14 | 2642.481777 |
| 2026-04-15 | 2641.941919 |
| 2026-04-16 | 2645.085128 |
| 2026-04-17 | 2643.09298 |
| 2026-04-18 | 2640.368462 |
| 2026-04-19 | 2642.352948 |
| 2026-04-20 | 2642.726174 |
| 2026-04-21 | 2643.29491 |
| 2026-04-22 | 2642.768899 |
| 2026-04-23 | 2642.38282 |
| 2026-04-24 | 2641.747903 |
| 2026-04-25 | 2641.581655 |
| 2026-04-26 | 2641.603623 |
| 2026-04-27 | 2640.971656 |
| 2026-04-28 | 2641.324051 |
| 2026-04-29 | 2641.17237 |
| 2026-04-30 | 2642.400862 |
| 2026-05-01 | 2641.970406 |
| 2026-05-02 | 2641.716299 |
| 2026-05-03 | 2641.811316 |
| 2026-05-04 | 2642.382378 |
| 2026-05-05 | 2641.236789 |
| 2026-05-06 | 2641.512615 |
| 2026-05-07 | 2642.820278 |
| 2026-05-08 | 2644.042659 |
| 2026-05-09 | 2642.829398 |
| 2026-05-10 | 2643.310873 |
| 2026-05-11 | 2643.649128 |
| 2026-05-12 | 2676.936946 |
| 2026-05-14 | 2690.035226 |
| 2026-05-15 | 2642.905342 |
| 2026-05-16 | 2716.502027 |
| 2026-05-17 | 2704.228953 |
| 2026-05-18 | 2643.214046 |
| 2026-05-19 | 2715.918652 |
| 2026-05-20 | 2713.33455 |
| 2026-05-21 | 2707.898997 |
| 2026-05-23 | 2697.359968 |
| 2026-05-24 | 2706.84657 |
| 2026-05-25 | 2708.945638 |
| 2026-05-26 | 2705.08269 |
| 2026-05-27 | 2701.999508 |
| 2026-05-28 | 2712.662181 |
| 2026-05-29 | 2705.883606 |
| 2026-05-30 | 2707.546557 |
| 2026-05-31 | 2699.43206 |
| 2026-06-01 | 2704.068328 |
| 2026-06-02 | 2701.844122 |
| 2026-06-03 | 2718.731297 |
| 2026-06-04 | 2710.26168 |
| 2026-06-05 | 2708.82615 |
| 2026-06-06 | 2724.358501 |
| 2026-06-09 | 2737.386932 |
| 2026-06-10 | 2735.210792 |
| 2026-06-11 | 2733.033502 |
| 2026-06-12 | 2720.760622 |
| 2026-06-13 | 2720.450204 |
| 2026-06-14 | 2713.501913 |
| 2026-06-15 | 2716.040647 |
| 2026-06-16 | 2721.678138 |
| 2026-06-17 | 2711.941645 |
| 2026-06-18 | 2733.691532 |
| 2026-06-19 | 2744.545897 |
| 2026-06-20 | 2749.34551 |
| 2026-06-21 | 2738.248746 |
| 2026-06-22 | 2747.5442 |
| 2026-06-23 | 2752.567516 |
| 2026-06-24 | 2758.500432 |
| 2026-06-25 | 2759.344338 |
| 2026-06-26 | 2765.839127 |
| 2026-06-27 | 2762.893822 |
| 2026-06-28 | 2761.718767 |
| 2026-06-29 | 2761.781174 |
| 2026-06-30 | 2755.816743 |
| 2026-07-01 | 2756.295915 |
| 2026-07-02 | 2638.695201 |
| 2026-07-03 | 2760.93267 |
| 2026-07-04 | 2780.731292 |
| 2026-07-05 | 2743.394841 |
| 2026-07-06 | 2752.622454 |
| 2026-07-07 | 2749.204199 |
| 2026-07-08 | 2765.856885 |
| 2026-07-09 | 2754.522202 |
| 2026-07-10 | 2749.271052 |
| 2026-07-11 | 2732.524732 |
| 2026-07-12 | 2740.529811 |
| 2026-07-13 | 2760.590275 |
| 2026-07-14 | 2758.400048 |
| 2026-07-15 | 2754.706508 |
| 2026-07-16 | 2746.57941 |
| 2026-07-17 | 2750.766047 |
| 2026-07-18 | 2733.96233 |
| 2026-07-19 | 2733.77736 |
| 2026-07-20 | 2750.783278 |
| 2026-07-21 | 2756.844027 |
| 2026-07-22 | 2760.988188 |
| 2026-07-23 | 2769.556169 |
| 2026-07-24 | 2771.303472 |
| 2026-07-25 | 2755.699524 |
| 2026-07-26 | 2758.22001 |
| 2026-07-27 | 2760.491535 |
| 2026-07-28 | 2763.584065 |
| 2026-07-29 | 2759.01401 |
| 2026-07-30 | 2750.113464 |
| 2026-07-31 | 2734.512513 |
| 2026-08-01 | 2708.773792 |
| 2026-08-02 | 2725.42997 |
| 2026-08-03 | 2725.211378 |
| 2026-08-04 | 2733.687199 |
| 2026-08-05 | 2728.9188 |
| 2026-08-06 | 2721.438433 |
| 2026-08-07 | 2724.866528 |
| 2026-08-08 | 2731.236663 |
| 2026-08-09 | 2714.997851 |
| 2026-08-10 | 2720.146509 |
| 2026-08-11 | 2721.3135 |
| 2026-08-12 | 2725.503836 |
| 2026-08-13 | 2725.712988 |
| 2026-08-14 | 2722.355493 |
| 2026-08-15 | 2700.377254 |
| 2026-08-16 | 2709.66069 |
| 2026-08-17 | 2713.886533 |
| 2026-08-18 | 2718.80048 |
| 2026-08-20 | 2691.327927 |
| 2026-08-21 | 2695.267664 |
| 2026-08-22 | 2722.765535 |
| 2026-08-23 | 2703.565936 |
| 2026-08-24 | 2710.274286 |
| 2026-08-25 | 2695.900137 |
| 2026-08-26 | 2699.084226 |
| 2026-08-27 | 2703.30777 |
| 2026-08-28 | 2716.032621 |
| 2026-08-29 | 2716.954437 |
| 2026-08-30 | 2717.034072 |
| 2026-08-31 | 2729.988507 |
| 2026-09-01 | 2710.547528 |
| 2026-09-02 | 2715.501728 |
| 2026-09-03 | 2715.457639 |
| 2026-09-04 | 2709.041801 |
| 2026-09-05 | 2683.445114 |
| 2026-09-06 | 2711.480473 |
| 2026-09-07 | 2712.991417 |
| 2026-09-08 | 2708.714418 |
| 2026-09-09 | 2719.619253 |
| 2026-09-10 | 2704.077374 |
| 2026-09-11 | 2708.071895 |
| 2026-09-12 | 2702.28514 |
| 2026-09-13 | 2691.069405 |
| 2026-09-14 | 2716.540397 |
| 2026-09-15 | 2719.864582 |
| 2026-09-16 | 2724.744031 |
| 2026-09-17 | 2727.682279 |
| 2026-09-18 | 2638.385881 |
| 2026-09-19 | 2723.451132 |
| 2026-09-20 | 2725.731999 |
| 2026-09-21 | 2739.59573 |
| 2026-09-22 | 2742.88895 |
| 2026-09-23 | 2747.834697 |
| 2026-09-24 | 2764.071929 |
| 2026-09-25 | 2762.7732 |
| 2026-09-26 | 2738.693781 |
| 2026-09-27 | 2742.324496 |
| 2026-09-28 | 2758.442928 |
| 2026-09-30 | 2772.895534 |
| 2026-10-02 | 2794.872638 |
| 2026-10-03 | 2831.664271 |
| 2026-10-05 | 2815.509503 |
| 2026-10-06 | 2803.401477 |
| 2026-10-07 | 2797.596616 |
| 2026-10-08 | 2813.356914 |
| 2026-10-09 | 2800.23437 |
| 2026-10-10 | 2805.398496 |
| 2026-10-11 | 2795.59561 |
| 2026-10-12 | 2805.325437 |
| 2026-10-13 | 2821.911376 |
| 2026-10-14 | 2812.88894 |
| 2026-10-15 | 2804.729583 |
| 2026-10-16 | 2803.283259 |
High
3094.72
Low
2638.39
Average
2786.96
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/STD API questions
How do I get the HKD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/STD rate in rates.STD.
How far back does HKD/STD historical data go?
Daily HKD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.