HKD to SRD exchange rate API
Hong Kong Dollar to Surinam Dollar · quoted 2026-10-16
4.8170
▲ +14.21% over 2Y
1 HKD = 4.8170 SRD · 1 SRD = 0.20760 HKD · Get this rate via the API
1 HKD buys 4.8170 SRD as of 2026-10-16, so 1 SRD buys 0.20760 HKD. Over the last 2 years, HKD/SRD traded between 3.9914 and 5.1398, averaged 4.7610 and rose 14.21%. The API holds daily HKD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-16 | 4.217694 |
| 2024-10-17 | 4.224443 |
| 2024-10-18 | 4.264657 |
| 2024-10-19 | 3.991356 |
| 2024-10-20 | 4.204237 |
| 2024-10-21 | 4.272229 |
| 2024-10-22 | 4.318696 |
| 2024-10-23 | 4.337607 |
| 2024-10-24 | 4.335409 |
| 2024-10-25 | 4.376707 |
| 2024-10-26 | 4.010026 |
| 2024-10-27 | 4.388405 |
| 2024-10-28 | 4.388109 |
| 2024-10-29 | 4.474088 |
| 2024-10-30 | 4.413631 |
| 2024-10-31 | 4.462929 |
| 2024-11-01 | 4.461684 |
| 2024-11-02 | 4.430026 |
| 2024-11-03 | 4.414313 |
| 2024-11-04 | 4.476719 |
| 2024-11-05 | 4.505513 |
| 2024-11-06 | 4.487624 |
| 2024-11-07 | 4.504997 |
| 2024-11-08 | 4.544252 |
| 2024-11-09 | 4.493186 |
| 2024-11-10 | 4.467231 |
| 2024-11-11 | 4.555291 |
| 2024-11-12 | 4.562025 |
| 2024-11-13 | 4.568372 |
| 2024-11-14 | 4.58036 |
| 2024-11-15 | 4.553666 |
| 2024-11-16 | 4.522027 |
| 2024-11-17 | 4.503959 |
| 2024-11-18 | 4.579151 |
| 2024-11-19 | 4.55825 |
| 2024-11-20 | 4.562881 |
| 2024-11-21 | 4.570588 |
| 2024-11-22 | 4.566009 |
| 2024-11-23 | 4.541804 |
| 2024-11-24 | 4.540247 |
| 2024-11-25 | 4.56997 |
| 2024-11-26 | 4.577814 |
| 2024-11-27 | 4.569688 |
| 2024-11-28 | 4.576015 |
| 2024-11-29 | 4.564539 |
| 2024-11-30 | 4.54929 |
| 2024-12-01 | 4.523336 |
| 2024-12-02 | 4.564807 |
| 2024-12-03 | 4.563549 |
| 2024-12-04 | 4.562937 |
| 2024-12-05 | 4.563946 |
| 2024-12-06 | 4.565395 |
| 2024-12-07 | 4.548058 |
| 2024-12-08 | 4.524703 |
| 2024-12-09 | 4.568305 |
| 2024-12-10 | 4.566015 |
| 2024-12-11 | 4.561321 |
| 2024-12-12 | 4.555985 |
| 2024-12-13 | 4.560965 |
| 2024-12-14 | 4.528923 |
| 2024-12-15 | 4.496178 |
| 2024-12-16 | 4.568155 |
| 2024-12-17 | 4.570484 |
| 2024-12-18 | 4.566946 |
| 2024-12-19 | 4.56912 |
| 2024-12-20 | 4.570351 |
| 2024-12-21 | 4.525353 |
| 2024-12-22 | 4.509837 |
| 2024-12-23 | 4.571093 |
| 2024-12-24 | 4.572583 |
| 2024-12-25 | 4.570556 |
| 2024-12-26 | 4.572705 |
| 2024-12-27 | 4.57551 |
| 2024-12-28 | 4.529426 |
| 2024-12-29 | 4.490986 |
| 2024-12-30 | 4.575246 |
| 2024-12-31 | 4.569076 |
| 2025-01-01 | 4.571618 |
| 2025-01-02 | 4.567385 |
| 2025-01-03 | 4.565573 |
| 2025-01-04 | 4.517217 |
| 2025-01-05 | 4.481713 |
| 2025-01-06 | 4.569828 |
| 2025-01-07 | 4.566701 |
| 2025-01-08 | 4.525692 |
| 2025-01-09 | 4.501056 |
| 2025-01-10 | 4.506857 |
| 2025-01-11 | 4.503161 |
| 2025-01-12 | 4.476483 |
| 2025-01-13 | 4.501762 |
| 2025-01-14 | 4.512493 |
| 2025-01-15 | 4.501273 |
| 2025-01-16 | 4.506206 |
| 2025-01-17 | 4.524767 |
| 2025-01-18 | 4.502938 |
| 2025-01-19 | 4.477485 |
| 2025-01-20 | 4.508914 |
| 2025-01-21 | 4.53174 |
| 2025-01-22 | 4.525778 |
| 2025-01-23 | 4.516578 |
| 2025-01-24 | 4.518996 |
| 2025-01-25 | 4.506991 |
| 2025-01-26 | 4.476497 |
| 2025-01-27 | 4.524733 |
| 2025-01-28 | 4.516158 |
| 2025-01-29 | 4.54418 |
| 2025-01-30 | 4.543985 |
| 2025-01-31 | 4.521287 |
| 2025-02-01 | 4.503253 |
| 2025-02-02 | 4.473237 |
| 2025-02-03 | 4.520943 |
| 2025-02-04 | 4.530582 |
| 2025-02-05 | 4.540728 |
| 2025-02-06 | 4.517722 |
| 2025-02-07 | 4.504087 |
| 2025-02-08 | 4.506364 |
| 2025-02-09 | 4.474413 |
| 2025-02-10 | 4.509896 |
| 2025-02-11 | 4.520243 |
| 2025-02-12 | 4.510652 |
| 2025-02-13 | 4.531488 |
| 2025-02-14 | 4.551278 |
| 2025-02-15 | 4.51595 |
| 2025-02-16 | 4.491272 |
| 2025-02-17 | 4.542931 |
| 2025-02-18 | 4.552629 |
| 2025-02-19 | 4.551905 |
| 2025-02-20 | 4.556293 |
| 2025-02-21 | 4.578111 |
| 2025-02-22 | 4.526499 |
| 2025-02-23 | 4.567544 |
| 2025-02-24 | 4.576804 |
| 2025-02-25 | 4.563779 |
| 2025-02-26 | 4.561208 |
| 2025-02-27 | 4.580124 |
| 2025-02-28 | 4.560766 |
| 2025-03-01 | 4.550624 |
| 2025-03-02 | 4.542217 |
| 2025-03-03 | 4.58081 |
| 2025-03-04 | 4.575761 |
| 2025-03-05 | 4.603462 |
| 2025-03-06 | 4.584173 |
| 2025-03-07 | 4.625328 |
| 2025-03-08 | 4.603074 |
| 2025-03-09 | 4.607289 |
| 2025-03-10 | 4.603619 |
| 2025-03-11 | 4.61522 |
| 2025-03-12 | 4.659843 |
| 2025-03-13 | 4.683757 |
| 2025-03-14 | 4.688869 |
| 2025-03-15 | 4.613393 |
| 2025-03-16 | 4.692031 |
| 2025-03-17 | 4.712272 |
| 2025-03-18 | 4.678828 |
| 2025-03-19 | 4.708119 |
| 2025-03-20 | 4.72121 |
| 2025-03-21 | 4.676252 |
| 2025-03-22 | 4.658605 |
| 2025-03-23 | 4.67573 |
| 2025-03-25 | 4.721121 |
| 2025-03-26 | 4.68699 |
| 2025-03-27 | 4.699424 |
| 2025-03-28 | 4.687205 |
| 2025-03-29 | 4.675608 |
| 2025-03-30 | 4.684348 |
| 2025-03-31 | 4.68392 |
| 2025-04-01 | 4.768654 |
| 2025-04-02 | 4.735745 |
| 2025-04-03 | 4.706536 |
| 2025-04-04 | 4.704354 |
| 2025-04-05 | 4.687331 |
| 2025-04-06 | 4.696175 |
| 2025-04-07 | 4.728509 |
| 2025-04-08 | 4.717327 |
| 2025-04-09 | 4.724296 |
| 2025-04-10 | 4.725313 |
| 2025-04-11 | 4.72714 |
| 2025-04-12 | 4.706283 |
| 2025-04-13 | 4.73467 |
| 2025-04-14 | 4.72029 |
| 2025-04-15 | 4.710304 |
| 2025-04-16 | 4.731766 |
| 2025-04-17 | 4.72803 |
| 2025-04-18 | 4.730666 |
| 2025-04-19 | 4.792337 |
| 2025-04-20 | 4.761323 |
| 2025-04-21 | 4.755636 |
| 2025-04-22 | 4.802244 |
| 2025-04-23 | 4.734631 |
| 2025-04-24 | 4.734387 |
| 2025-04-25 | 4.734595 |
| 2025-04-26 | 4.761075 |
| 2025-04-27 | 4.731661 |
| 2025-04-28 | 4.731434 |
| 2025-04-29 | 4.734836 |
| 2025-04-30 | 4.73596 |
| 2025-05-01 | 4.735768 |
| 2025-05-02 | 4.739527 |
| 2025-05-03 | 4.753453 |
| 2025-05-04 | 4.738878 |
| 2025-05-05 | 4.735722 |
| 2025-05-06 | 4.738199 |
| 2025-05-08 | 4.726249 |
| 2025-05-09 | 4.708608 |
| 2025-05-10 | 4.730766 |
| 2025-05-11 | 4.693567 |
| 2025-05-12 | 4.705617 |
| 2025-05-13 | 4.689289 |
| 2025-05-14 | 4.689822 |
| 2025-05-15 | 4.658171 |
| 2025-05-17 | 4.671088 |
| 2025-05-18 | 4.685616 |
| 2025-05-19 | 4.666801 |
| 2025-05-20 | 4.666092 |
| 2025-05-21 | 4.679446 |
| 2025-05-22 | 4.690641 |
| 2025-05-23 | 4.698073 |
| 2025-05-24 | 4.672566 |
| 2025-05-25 | 4.697241 |
| 2025-05-26 | 4.732529 |
| 2025-05-27 | 4.676125 |
| 2025-05-28 | 4.688065 |
| 2025-05-29 | 4.689081 |
| 2025-05-30 | 4.702449 |
| 2025-05-31 | 4.689367 |
| 2025-06-01 | 4.737812 |
| 2025-06-02 | 4.700982 |
| 2025-06-03 | 4.701916 |
| 2025-06-04 | 4.697713 |
| 2025-06-05 | 4.685355 |
| 2025-06-06 | 4.682142 |
| 2025-06-07 | 4.715451 |
| 2025-06-08 | 4.69759 |
| 2025-06-09 | 4.678777 |
| 2025-06-10 | 4.690078 |
| 2025-06-11 | 4.75371 |
| 2025-06-12 | 4.759894 |
| 2025-06-13 | 4.764935 |
| 2025-06-14 | 4.764061 |
| 2025-06-15 | 4.759766 |
| 2025-06-16 | 4.780764 |
| 2025-06-17 | 4.924452 |
| 2025-06-18 | 4.950434 |
| 2025-06-19 | 4.952166 |
| 2025-06-20 | 4.913635 |
| 2025-06-21 | 4.940866 |
| 2025-06-22 | 4.907257 |
| 2025-06-23 | 4.930563 |
| 2025-06-24 | 4.948247 |
| 2025-06-25 | 4.847825 |
| 2025-06-26 | 4.825593 |
| 2025-06-27 | 4.816621 |
| 2025-06-28 | 4.912788 |
| 2025-06-29 | 4.790372 |
| 2025-06-30 | 4.821091 |
| 2025-07-01 | 4.788017 |
| 2025-07-02 | 4.767094 |
| 2025-07-03 | 4.758038 |
| 2025-07-04 | 4.741089 |
| 2025-07-05 | 4.756604 |
| 2025-07-06 | 4.740164 |
| 2025-07-07 | 4.752311 |
| 2025-07-08 | 4.748049 |
| 2025-07-09 | 4.758264 |
| 2025-07-10 | 4.755944 |
| 2025-07-11 | 4.755761 |
| 2025-07-12 | 4.744707 |
| 2025-07-13 | 4.714908 |
| 2025-07-14 | 4.73955 |
| 2025-07-15 | 4.743209 |
| 2025-07-16 | 4.762444 |
| 2025-07-17 | 4.733033 |
| 2025-07-18 | 4.714576 |
| 2025-07-19 | 4.742605 |
| 2025-07-20 | 4.741918 |
| 2025-07-21 | 4.679794 |
| 2025-07-22 | 4.6864 |
| 2025-07-23 | 4.676316 |
| 2025-07-24 | 4.656769 |
| 2025-07-25 | 4.669723 |
| 2025-07-26 | 4.670652 |
| 2025-07-27 | 4.672996 |
| 2025-07-28 | 4.663601 |
| 2025-07-29 | 4.654254 |
| 2025-07-30 | 4.685976 |
| 2025-07-31 | 4.672559 |
| 2025-08-01 | 4.694518 |
| 2025-08-02 | 4.689338 |
| 2025-08-03 | 4.672449 |
| 2025-08-04 | 4.699466 |
| 2025-08-05 | 4.69878 |
| 2025-08-06 | 4.712811 |
| 2025-08-07 | 4.72442 |
| 2025-08-08 | 4.739598 |
| 2025-08-09 | 4.721028 |
| 2025-08-10 | 4.736905 |
| 2025-08-11 | 4.756861 |
| 2025-08-12 | 4.763616 |
| 2025-08-13 | 4.76814 |
| 2025-08-14 | 4.800196 |
| 2025-08-15 | 4.807006 |
| 2025-08-16 | 4.795188 |
| 2025-08-17 | 4.770583 |
| 2025-08-18 | 4.806944 |
| 2025-08-19 | 4.838096 |
| 2025-08-20 | 4.820436 |
| 2025-08-21 | 4.821022 |
| 2025-08-22 | 4.824396 |
| 2025-08-23 | 4.847065 |
| 2025-08-24 | 4.848281 |
| 2025-08-25 | 4.817454 |
| 2025-08-26 | 4.855786 |
| 2025-08-27 | 4.865969 |
| 2025-08-28 | 4.87403 |
| 2025-08-29 | 4.874684 |
| 2025-08-30 | 4.94771 |
| 2025-08-31 | 4.936912 |
| 2025-09-01 | 4.826287 |
| 2025-09-02 | 4.844514 |
| 2025-09-03 | 4.954851 |
| 2025-09-04 | 4.986102 |
| 2025-09-05 | 4.958225 |
| 2025-09-06 | 4.98075 |
| 2025-09-07 | 4.983538 |
| 2025-09-08 | 4.993197 |
| 2025-09-09 | 5.015497 |
| 2025-09-10 | 5.022931 |
| 2025-09-11 | 5.046723 |
| 2025-09-13 | 5.061048 |
| 2025-09-14 | 5.056761 |
| 2025-09-15 | 5.062735 |
| 2025-09-16 | 4.992429 |
| 2025-09-17 | 4.905391 |
| 2025-09-18 | 4.948531 |
| 2025-09-19 | 4.905619 |
| 2025-09-20 | 4.932342 |
| 2025-09-21 | 4.934826 |
| 2025-09-22 | 4.899728 |
| 2025-09-23 | 4.914791 |
| 2025-09-24 | 4.906429 |
| 2025-09-25 | 4.906338 |
| 2025-09-26 | 4.870204 |
| 2025-09-27 | 4.915188 |
| 2025-09-28 | 4.906192 |
| 2025-09-29 | 4.866785 |
| 2025-09-30 | 4.843315 |
| 2025-10-01 | 4.90956 |
| 2025-10-02 | 4.928011 |
| 2025-10-03 | 4.859832 |
| 2025-10-04 | 4.891627 |
| 2025-10-05 | 4.915591 |
| 2025-10-06 | 4.896849 |
| 2025-10-07 | 4.959418 |
| 2025-10-08 | 4.899507 |
| 2025-10-09 | 4.905281 |
| 2025-10-10 | 4.922637 |
| 2025-10-11 | 4.926461 |
| 2025-10-12 | 4.976959 |
| 2025-10-13 | 5.006299 |
| 2025-10-14 | 4.990962 |
| 2025-10-15 | 5.006204 |
| 2025-10-16 | 5.033738 |
| 2025-10-17 | 5.031845 |
| 2025-10-18 | 5.039223 |
| 2025-10-19 | 5.041871 |
| 2025-10-20 | 5.051024 |
| 2025-10-21 | 5.060089 |
| 2025-10-22 | 5.122958 |
| 2025-10-23 | 5.104002 |
| 2025-10-24 | 5.115377 |
| 2025-10-25 | 5.10852 |
| 2025-10-26 | 5.112775 |
| 2025-10-27 | 5.137323 |
| 2025-10-28 | 5.139765 |
| 2025-10-29 | 5.101459 |
| 2025-10-30 | 5.045163 |
| 2025-10-31 | 5.000286 |
| 2025-11-01 | 5.10213 |
| 2025-11-02 | 5.03157 |
| 2025-11-03 | 4.955131 |
| 2025-11-04 | 4.995323 |
| 2025-11-05 | 4.951821 |
| 2025-11-06 | 4.962828 |
| 2025-11-07 | 4.957685 |
| 2025-11-08 | 4.962535 |
| 2025-11-09 | 4.964666 |
| 2025-11-10 | 4.972558 |
| 2025-11-11 | 4.94999 |
| 2025-11-12 | 4.961333 |
| 2025-11-13 | 4.96025 |
| 2025-11-14 | 4.965247 |
| 2025-11-15 | 4.963166 |
| 2025-11-16 | 4.962574 |
| 2025-11-17 | 4.962145 |
| 2025-11-18 | 4.957333 |
| 2025-11-19 | 4.954766 |
| 2025-11-20 | 4.952186 |
| 2025-11-21 | 4.94643 |
| 2025-11-22 | 4.954095 |
| 2025-11-23 | 4.947806 |
| 2025-11-24 | 4.953205 |
| 2025-11-25 | 4.928934 |
| 2025-11-26 | 4.938943 |
| 2025-11-27 | 4.938794 |
| 2025-11-28 | 4.947129 |
| 2025-11-29 | 4.941975 |
| 2025-11-30 | 4.938004 |
| 2025-12-01 | 4.937127 |
| 2025-12-02 | 4.943785 |
| 2025-12-03 | 4.945236 |
| 2025-12-04 | 4.955713 |
| 2025-12-05 | 4.958222 |
| 2025-12-06 | 4.959317 |
| 2025-12-07 | 4.959724 |
| 2025-12-08 | 4.961762 |
| 2025-12-09 | 4.963211 |
| 2025-12-11 | 4.95695 |
| 2025-12-12 | 4.946009 |
| 2025-12-13 | 4.954304 |
| 2025-12-14 | 4.945424 |
| 2025-12-15 | 4.936406 |
| 2025-12-16 | 4.969188 |
| 2025-12-17 | 4.977039 |
| 2025-12-18 | 4.954572 |
| 2025-12-19 | 4.944698 |
| 2025-12-20 | 4.950812 |
| 2025-12-21 | 4.951185 |
| 2025-12-22 | 4.955086 |
| 2025-12-23 | 4.945316 |
| 2025-12-24 | 4.932589 |
| 2025-12-25 | 4.931173 |
| 2025-12-26 | 4.938522 |
| 2025-12-27 | 4.932857 |
| 2025-12-28 | 4.938343 |
| 2025-12-29 | 4.94279 |
| 2025-12-30 | 4.914845 |
| 2025-12-31 | 4.893536 |
| 2026-01-01 | 4.894076 |
| 2026-01-02 | 4.887729 |
| 2026-01-03 | 4.896172 |
| 2026-01-04 | 4.905401 |
| 2026-01-05 | 4.888567 |
| 2026-01-06 | 4.912193 |
| 2026-01-07 | 4.922092 |
| 2026-01-08 | 4.89606 |
| 2026-01-09 | 4.913353 |
| 2026-01-10 | 4.903134 |
| 2026-01-11 | 4.911909 |
| 2026-01-12 | 4.883556 |
| 2026-01-13 | 4.88738 |
| 2026-01-14 | 4.890065 |
| 2026-01-15 | 4.914212 |
| 2026-01-16 | 4.900992 |
| 2026-01-17 | 4.911276 |
| 2026-01-18 | 4.90812 |
| 2026-01-19 | 4.923309 |
| 2026-01-20 | 4.917167 |
| 2026-01-21 | 4.918049 |
| 2026-01-22 | 4.901929 |
| 2026-01-23 | 4.900798 |
| 2026-01-24 | 4.896532 |
| 2026-01-25 | 4.898869 |
| 2026-01-26 | 4.886646 |
| 2026-01-27 | 4.878005 |
| 2026-01-28 | 4.90828 |
| 2026-01-29 | 4.882733 |
| 2026-01-30 | 4.858633 |
| 2026-01-31 | 4.873285 |
| 2026-02-01 | 4.872741 |
| 2026-02-02 | 4.879393 |
| 2026-02-03 | 4.862575 |
| 2026-02-04 | 4.884027 |
| 2026-02-05 | 4.870815 |
| 2026-02-06 | 4.841923 |
| 2026-02-07 | 4.847672 |
| 2026-02-08 | 4.836366 |
| 2026-02-09 | 4.823392 |
| 2026-02-10 | 4.839772 |
| 2026-02-11 | 4.855331 |
| 2026-02-12 | 4.832881 |
| 2026-02-13 | 4.840777 |
| 2026-02-14 | 4.834918 |
| 2026-02-15 | 4.847435 |
| 2026-02-16 | 4.845166 |
| 2026-02-17 | 4.829378 |
| 2026-02-18 | 4.831096 |
| 2026-02-19 | 4.82615 |
| 2026-02-20 | 4.810376 |
| 2026-02-21 | 4.819328 |
| 2026-02-22 | 4.819459 |
| 2026-02-23 | 4.814643 |
| 2026-02-24 | 4.797016 |
| 2026-02-25 | 4.840035 |
| 2026-02-26 | 4.837833 |
| 2026-02-27 | 4.837167 |
| 2026-02-28 | 4.823266 |
| 2026-03-01 | 4.836625 |
| 2026-03-02 | 4.831075 |
| 2026-03-03 | 4.841926 |
| 2026-03-04 | 4.811588 |
| 2026-03-05 | 4.826326 |
| 2026-03-06 | 4.83096 |
| 2026-03-07 | 4.815899 |
| 2026-03-08 | 4.818358 |
| 2026-03-09 | 4.83031 |
| 2026-03-10 | 4.825206 |
| 2026-03-11 | 4.794055 |
| 2026-03-12 | 4.795316 |
| 2026-03-13 | 4.789647 |
| 2026-03-14 | 4.796101 |
| 2026-03-15 | 4.800058 |
| 2026-03-16 | 4.800851 |
| 2026-03-17 | 4.804404 |
| 2026-03-18 | 4.810248 |
| 2026-03-19 | 4.784494 |
| 2026-03-20 | 4.796301 |
| 2026-03-21 | 4.787412 |
| 2026-03-22 | 4.798889 |
| 2026-03-23 | 4.797776 |
| 2026-03-24 | 4.798284 |
| 2026-03-25 | 4.802632 |
| 2026-03-26 | 4.799044 |
| 2026-03-27 | 4.807204 |
| 2026-03-28 | 4.804599 |
| 2026-03-29 | 4.798907 |
| 2026-03-30 | 4.797463 |
| 2026-03-31 | 4.783065 |
| 2026-04-01 | 4.774186 |
| 2026-04-02 | 4.774341 |
| 2026-04-03 | 4.759212 |
| 2026-04-04 | 4.768031 |
| 2026-04-05 | 4.776449 |
| 2026-04-06 | 4.793059 |
| 2026-04-07 | 4.793379 |
| 2026-04-08 | 4.789355 |
| 2026-04-09 | 4.793154 |
| 2026-04-10 | 4.797248 |
| 2026-04-11 | 4.781511 |
| 2026-04-12 | 4.781551 |
| 2026-04-13 | 4.781643 |
| 2026-04-14 | 4.778892 |
| 2026-04-15 | 4.777652 |
| 2026-04-16 | 4.782707 |
| 2026-04-17 | 4.788932 |
| 2026-04-18 | 4.810026 |
| 2026-04-19 | 4.813641 |
| 2026-04-20 | 4.81432 |
| 2026-04-21 | 4.782536 |
| 2026-04-22 | 4.784579 |
| 2026-04-23 | 4.78203 |
| 2026-04-24 | 4.773351 |
| 2026-04-25 | 4.781283 |
| 2026-04-26 | 4.781322 |
| 2026-04-27 | 4.780177 |
| 2026-04-28 | 4.768243 |
| 2026-04-29 | 4.780729 |
| 2026-04-30 | 4.782444 |
| 2026-05-01 | 4.781288 |
| 2026-05-02 | 4.780829 |
| 2026-05-03 | 4.781001 |
| 2026-05-04 | 4.782028 |
| 2026-05-05 | 4.779696 |
| 2026-05-06 | 4.782877 |
| 2026-05-07 | 4.776817 |
| 2026-05-08 | 4.781583 |
| 2026-05-09 | 4.77531 |
| 2026-05-10 | 4.77618 |
| 2026-05-11 | 4.776784 |
| 2026-05-12 | 4.796412 |
| 2026-05-14 | 4.745799 |
| 2026-05-15 | 4.750923 |
| 2026-05-16 | 4.770094 |
| 2026-05-17 | 4.745616 |
| 2026-05-18 | 4.782899 |
| 2026-05-19 | 4.752537 |
| 2026-05-20 | 4.752411 |
| 2026-05-21 | 4.755169 |
| 2026-05-23 | 4.746995 |
| 2026-05-24 | 4.76194 |
| 2026-05-25 | 4.763307 |
| 2026-05-26 | 4.733636 |
| 2026-05-27 | 4.742318 |
| 2026-05-28 | 4.766918 |
| 2026-05-29 | 4.75608 |
| 2026-05-30 | 4.743631 |
| 2026-05-31 | 4.743478 |
| 2026-06-01 | 4.74348 |
| 2026-06-02 | 4.754675 |
| 2026-06-03 | 4.744081 |
| 2026-06-04 | 4.75188 |
| 2026-06-05 | 4.777402 |
| 2026-06-06 | 4.759336 |
| 2026-06-09 | 4.779284 |
| 2026-06-10 | 4.791021 |
| 2026-06-11 | 4.769252 |
| 2026-06-12 | 4.767484 |
| 2026-06-13 | 4.769568 |
| 2026-06-14 | 4.774948 |
| 2026-06-15 | 4.78502 |
| 2026-06-16 | 4.804279 |
| 2026-06-17 | 4.767425 |
| 2026-06-18 | 4.784896 |
| 2026-06-19 | 4.779551 |
| 2026-06-20 | 4.77928 |
| 2026-06-21 | 4.785429 |
| 2026-06-22 | 4.771397 |
| 2026-06-23 | 4.780068 |
| 2026-06-24 | 4.788781 |
| 2026-06-25 | 4.787376 |
| 2026-06-26 | 4.754439 |
| 2026-06-27 | 4.775774 |
| 2026-06-28 | 4.784163 |
| 2026-06-29 | 4.779708 |
| 2026-06-30 | 4.786491 |
| 2026-07-01 | 4.786574 |
| 2026-07-02 | 4.781285 |
| 2026-07-03 | 4.814541 |
| 2026-07-04 | 4.789052 |
| 2026-07-05 | 4.79602 |
| 2026-07-06 | 4.799764 |
| 2026-07-07 | 4.818188 |
| 2026-07-08 | 4.798486 |
| 2026-07-09 | 4.805465 |
| 2026-07-10 | 4.809641 |
| 2026-07-11 | 4.797869 |
| 2026-07-12 | 4.803997 |
| 2026-07-13 | 4.800774 |
| 2026-07-14 | 4.822266 |
| 2026-07-15 | 4.810078 |
| 2026-07-16 | 4.815881 |
| 2026-07-17 | 4.809061 |
| 2026-07-18 | 4.79905 |
| 2026-07-19 | 4.804161 |
| 2026-07-20 | 4.810258 |
| 2026-07-21 | 4.795942 |
| 2026-07-22 | 4.816397 |
| 2026-07-23 | 4.817619 |
| 2026-07-24 | 4.82297 |
| 2026-07-25 | 4.843394 |
| 2026-07-26 | 4.843551 |
| 2026-07-27 | 4.82213 |
| 2026-07-28 | 4.817142 |
| 2026-07-29 | 4.838381 |
| 2026-07-30 | 4.815454 |
| 2026-07-31 | 4.817688 |
| 2026-08-01 | 4.817443 |
| 2026-08-02 | 4.822347 |
| 2026-08-03 | 4.824323 |
| 2026-08-04 | 4.830064 |
| 2026-08-05 | 4.843377 |
| 2026-08-06 | 4.801139 |
| 2026-08-07 | 4.834393 |
| 2026-08-08 | 4.82128 |
| 2026-08-09 | 4.823063 |
| 2026-08-10 | 4.82371 |
| 2026-08-11 | 4.811819 |
| 2026-08-12 | 4.84755 |
| 2026-08-13 | 4.804081 |
| 2026-08-14 | 4.80434 |
| 2026-08-15 | 4.828656 |
| 2026-08-16 | 4.856086 |
| 2026-08-17 | 4.843015 |
| 2026-08-18 | 4.818471 |
| 2026-08-20 | 4.819763 |
| 2026-08-21 | 4.823213 |
| 2026-08-22 | 4.818684 |
| 2026-08-23 | 4.81958 |
| 2026-08-24 | 4.821489 |
| 2026-08-25 | 4.822018 |
| 2026-08-26 | 4.847807 |
| 2026-08-27 | 4.818733 |
| 2026-08-28 | 4.817403 |
| 2026-08-29 | 4.816565 |
| 2026-08-30 | 4.817383 |
| 2026-08-31 | 4.817102 |
| 2026-09-01 | 4.820073 |
| 2026-09-02 | 4.850728 |
| 2026-09-03 | 4.820049 |
| 2026-09-04 | 4.819423 |
| 2026-09-05 | 4.816814 |
| 2026-09-06 | 4.828101 |
| 2026-09-07 | 4.835972 |
| 2026-09-08 | 4.826482 |
| 2026-09-09 | 4.851921 |
| 2026-09-10 | 4.829194 |
| 2026-09-11 | 4.827226 |
| 2026-09-12 | 4.828107 |
| 2026-09-13 | 4.858294 |
| 2026-09-14 | 4.818926 |
| 2026-09-15 | 4.829771 |
| 2026-09-16 | 4.810177 |
| 2026-09-17 | 4.825135 |
| 2026-09-18 | 4.811573 |
| 2026-09-19 | 4.824568 |
| 2026-09-20 | 4.839798 |
| 2026-09-21 | 4.837801 |
| 2026-09-22 | 4.813993 |
| 2026-09-23 | 4.815977 |
| 2026-09-24 | 4.833388 |
| 2026-09-25 | 4.814535 |
| 2026-09-26 | 4.805793 |
| 2026-09-27 | 4.805066 |
| 2026-09-28 | 4.80391 |
| 2026-09-30 | 4.806709 |
| 2026-10-02 | 4.810092 |
| 2026-10-03 | 4.812434 |
| 2026-10-05 | 4.818755 |
| 2026-10-06 | 4.804573 |
| 2026-10-07 | 4.799036 |
| 2026-10-08 | 4.817004 |
| 2026-10-09 | 4.798321 |
| 2026-10-10 | 4.803965 |
| 2026-10-11 | 4.800916 |
| 2026-10-12 | 4.800778 |
| 2026-10-13 | 4.829331 |
| 2026-10-14 | 4.797313 |
| 2026-10-15 | 4.817064 |
| 2026-10-16 | 4.816967 |
High
5.1398
Low
3.9914
Average
4.7610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SRD API questions
How do I get the HKD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SRD rate in rates.SRD.
How far back does HKD/SRD historical data go?
Daily HKD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.