HKD to SOS exchange rate API
Hong Kong Dollar to Somali Shilling · quoted 2026-10-16
72.8200
▼ +0.85% over 2Y
1 HKD = 72.8200 SOS · 1 SOS = 0.01373 HKD · Get this rate via the API
1 HKD buys 72.8200 SOS as of 2026-10-16, so 1 SOS buys 0.01373 HKD. Over the last 2 years, HKD/SOS traded between 70.5067 and 76.2057, averaged 73.1095 and fell 0.85%. The API holds daily HKD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-16 | 73.446703 |
| 2024-10-17 | 73.369373 |
| 2024-10-18 | 73.439573 |
| 2024-10-19 | 73.495772 |
| 2024-10-20 | 73.489601 |
| 2024-10-21 | 73.415565 |
| 2024-10-22 | 73.293698 |
| 2024-10-23 | 73.231752 |
| 2024-10-24 | 73.20752 |
| 2024-10-25 | 73.218003 |
| 2024-10-26 | 73.445756 |
| 2024-10-27 | 73.394891 |
| 2024-10-28 | 73.377874 |
| 2024-10-29 | 73.443063 |
| 2024-10-30 | 73.376733 |
| 2024-10-31 | 73.415807 |
| 2024-11-01 | 73.456572 |
| 2024-11-02 | 73.444939 |
| 2024-11-03 | 73.430745 |
| 2024-11-04 | 73.400375 |
| 2024-11-05 | 73.353611 |
| 2024-11-06 | 73.260286 |
| 2024-11-07 | 73.237093 |
| 2024-11-08 | 73.396639 |
| 2024-11-09 | 73.41856 |
| 2024-11-10 | 73.455188 |
| 2024-11-11 | 73.405933 |
| 2024-11-12 | 73.853556 |
| 2024-11-13 | 73.672526 |
| 2024-11-14 | 73.575401 |
| 2024-11-15 | 73.620335 |
| 2024-11-16 | 73.651567 |
| 2024-11-17 | 73.401349 |
| 2024-11-18 | 73.633491 |
| 2024-11-19 | 73.374 |
| 2024-11-20 | 73.403831 |
| 2024-11-21 | 73.423376 |
| 2024-11-22 | 73.346785 |
| 2024-11-23 | 73.396149 |
| 2024-11-24 | 73.41672 |
| 2024-11-25 | 73.435076 |
| 2024-11-26 | 73.32118 |
| 2024-11-27 | 73.29064 |
| 2024-11-28 | 73.295914 |
| 2024-11-29 | 73.354032 |
| 2024-11-30 | 73.360965 |
| 2024-12-01 | 73.433967 |
| 2024-12-02 | 73.221774 |
| 2024-12-03 | 73.314223 |
| 2024-12-04 | 73.354218 |
| 2024-12-05 | 73.349583 |
| 2024-12-06 | 73.384222 |
| 2024-12-07 | 73.387151 |
| 2024-12-08 | 73.375877 |
| 2024-12-09 | 73.389145 |
| 2024-12-10 | 73.508392 |
| 2024-12-11 | 73.519847 |
| 2024-12-12 | 73.42051 |
| 2024-12-13 | 73.329125 |
| 2024-12-14 | 73.542877 |
| 2024-12-15 | 73.485268 |
| 2024-12-16 | 73.304994 |
| 2024-12-17 | 73.230318 |
| 2024-12-18 | 73.394889 |
| 2024-12-19 | 73.362849 |
| 2024-12-20 | 73.552944 |
| 2024-12-21 | 73.495465 |
| 2024-12-22 | 73.642931 |
| 2024-12-23 | 73.138047 |
| 2024-12-24 | 73.081529 |
| 2024-12-25 | 73.223957 |
| 2024-12-26 | 73.348191 |
| 2024-12-27 | 73.52453 |
| 2024-12-28 | 73.464816 |
| 2024-12-29 | 73.573223 |
| 2024-12-30 | 73.429668 |
| 2024-12-31 | 73.430082 |
| 2025-01-01 | 73.528774 |
| 2025-01-02 | 73.372377 |
| 2025-01-03 | 73.316695 |
| 2025-01-04 | 73.619391 |
| 2025-01-05 | 73.496811 |
| 2025-01-06 | 73.416533 |
| 2025-01-07 | 73.239903 |
| 2025-01-08 | 73.497072 |
| 2025-01-09 | 73.449335 |
| 2025-01-10 | 73.450761 |
| 2025-01-11 | 73.542297 |
| 2025-01-12 | 73.513236 |
| 2025-01-13 | 73.488466 |
| 2025-01-14 | 73.516637 |
| 2025-01-15 | 73.389172 |
| 2025-01-16 | 73.474884 |
| 2025-01-17 | 73.40528 |
| 2025-01-18 | 73.582149 |
| 2025-01-19 | 73.398391 |
| 2025-01-20 | 73.442051 |
| 2025-01-21 | 73.30501 |
| 2025-01-22 | 73.221753 |
| 2025-01-23 | 73.27761 |
| 2025-01-24 | 73.321005 |
| 2025-01-25 | 73.443675 |
| 2025-01-26 | 73.382 |
| 2025-01-27 | 73.07573 |
| 2025-01-28 | 73.209562 |
| 2025-01-29 | 73.272063 |
| 2025-01-30 | 73.210472 |
| 2025-01-31 | 73.167835 |
| 2025-02-01 | 73.276408 |
| 2025-02-02 | 73.303057 |
| 2025-02-03 | 73.22564 |
| 2025-02-04 | 73.285215 |
| 2025-02-05 | 73.254585 |
| 2025-02-06 | 73.124347 |
| 2025-02-07 | 73.220256 |
| 2025-02-08 | 73.281205 |
| 2025-02-09 | 73.347946 |
| 2025-02-10 | 73.510407 |
| 2025-02-11 | 73.583306 |
| 2025-02-12 | 73.636848 |
| 2025-02-13 | 73.691764 |
| 2025-02-14 | 73.726468 |
| 2025-02-15 | 73.166901 |
| 2025-02-16 | 73.414352 |
| 2025-02-17 | 73.03302 |
| 2025-02-18 | 73.119273 |
| 2025-02-19 | 73.370975 |
| 2025-02-20 | 73.261638 |
| 2025-02-21 | 73.370427 |
| 2025-02-22 | 73.317879 |
| 2025-02-23 | 73.545516 |
| 2025-02-24 | 73.395674 |
| 2025-02-25 | 73.273436 |
| 2025-02-26 | 73.522528 |
| 2025-02-27 | 73.324362 |
| 2025-02-28 | 73.31127 |
| 2025-03-01 | 73.52235 |
| 2025-03-02 | 73.469652 |
| 2025-03-03 | 73.546232 |
| 2025-03-04 | 73.648545 |
| 2025-03-05 | 73.545813 |
| 2025-03-06 | 73.478392 |
| 2025-03-07 | 72.57033 |
| 2025-03-08 | 73.45737 |
| 2025-03-09 | 73.636098 |
| 2025-03-10 | 73.600996 |
| 2025-03-11 | 73.508561 |
| 2025-03-12 | 73.557312 |
| 2025-03-13 | 73.486859 |
| 2025-03-14 | 73.503586 |
| 2025-03-15 | 73.54393 |
| 2025-03-16 | 73.486103 |
| 2025-03-17 | 73.312078 |
| 2025-03-18 | 73.496795 |
| 2025-03-19 | 73.454795 |
| 2025-03-20 | 73.470042 |
| 2025-03-21 | 73.480578 |
| 2025-03-22 | 73.458967 |
| 2025-03-23 | 73.33436 |
| 2025-03-25 | 73.421269 |
| 2025-03-26 | 73.400738 |
| 2025-03-27 | 73.449564 |
| 2025-03-28 | 73.386076 |
| 2025-03-29 | 73.416618 |
| 2025-03-30 | 73.423311 |
| 2025-03-31 | 73.424058 |
| 2025-04-01 | 73.16116 |
| 2025-04-02 | 73.276715 |
| 2025-04-03 | 73.228602 |
| 2025-04-04 | 73.310805 |
| 2025-04-05 | 73.217714 |
| 2025-04-06 | 73.249984 |
| 2025-04-07 | 73.915477 |
| 2025-04-08 | 73.604983 |
| 2025-04-09 | 73.668874 |
| 2025-04-10 | 73.379175 |
| 2025-04-11 | 72.687638 |
| 2025-04-12 | 73.018188 |
| 2025-04-13 | 73.02685 |
| 2025-04-14 | 73.51799 |
| 2025-04-15 | 73.207538 |
| 2025-04-16 | 73.513321 |
| 2025-04-17 | 73.43894 |
| 2025-04-18 | 73.530614 |
| 2025-04-19 | 73.397628 |
| 2025-04-20 | 73.621629 |
| 2025-04-21 | 73.426335 |
| 2025-04-22 | 73.505757 |
| 2025-04-23 | 73.458629 |
| 2025-04-24 | 73.463928 |
| 2025-04-25 | 73.59314 |
| 2025-04-26 | 73.337095 |
| 2025-04-27 | 73.666445 |
| 2025-04-28 | 73.54261 |
| 2025-04-29 | 73.505671 |
| 2025-04-30 | 73.602349 |
| 2025-05-01 | 73.911372 |
| 2025-05-02 | 73.954609 |
| 2025-05-03 | 73.810466 |
| 2025-05-04 | 73.822617 |
| 2025-05-05 | 74.130384 |
| 2025-05-06 | 73.863453 |
| 2025-05-08 | 73.605551 |
| 2025-05-09 | 73.555841 |
| 2025-05-10 | 73.510873 |
| 2025-05-11 | 73.473914 |
| 2025-05-12 | 73.449721 |
| 2025-05-13 | 73.379183 |
| 2025-05-14 | 73.112608 |
| 2025-05-15 | 73.321021 |
| 2025-05-17 | 73.217978 |
| 2025-05-18 | 73.132809 |
| 2025-05-19 | 73.226279 |
| 2025-05-20 | 73.17995 |
| 2025-05-21 | 72.850608 |
| 2025-05-22 | 72.680393 |
| 2025-05-23 | 72.47098 |
| 2025-05-24 | 72.875625 |
| 2025-05-25 | 72.875938 |
| 2025-05-26 | 72.616247 |
| 2025-05-27 | 72.686925 |
| 2025-05-28 | 72.815946 |
| 2025-05-29 | 72.857033 |
| 2025-05-30 | 72.780537 |
| 2025-05-31 | 72.681026 |
| 2025-06-01 | 72.880301 |
| 2025-06-02 | 72.57455 |
| 2025-06-03 | 72.582992 |
| 2025-06-04 | 72.786602 |
| 2025-06-05 | 72.741113 |
| 2025-06-06 | 72.235989 |
| 2025-06-07 | 72.347164 |
| 2025-06-08 | 72.822716 |
| 2025-06-09 | 72.268323 |
| 2025-06-10 | 72.799021 |
| 2025-06-11 | 72.732557 |
| 2025-06-12 | 72.798063 |
| 2025-06-13 | 72.777284 |
| 2025-06-14 | 72.70318 |
| 2025-06-15 | 72.806586 |
| 2025-06-16 | 72.812789 |
| 2025-06-17 | 72.696202 |
| 2025-06-18 | 72.797704 |
| 2025-06-19 | 72.793944 |
| 2025-06-20 | 72.60637 |
| 2025-06-21 | 72.848719 |
| 2025-06-22 | 72.754891 |
| 2025-06-23 | 72.788736 |
| 2025-06-24 | 72.695584 |
| 2025-06-25 | 72.579633 |
| 2025-06-26 | 72.592101 |
| 2025-06-27 | 72.785347 |
| 2025-06-28 | 72.574079 |
| 2025-06-29 | 72.800334 |
| 2025-06-30 | 72.660032 |
| 2025-07-01 | 72.646302 |
| 2025-07-02 | 72.747014 |
| 2025-07-03 | 72.730441 |
| 2025-07-04 | 72.721181 |
| 2025-07-05 | 72.664762 |
| 2025-07-06 | 72.667832 |
| 2025-07-07 | 72.738487 |
| 2025-07-08 | 72.624846 |
| 2025-07-09 | 72.674339 |
| 2025-07-10 | 72.613382 |
| 2025-07-11 | 72.666539 |
| 2025-07-12 | 72.799288 |
| 2025-07-13 | 72.802285 |
| 2025-07-14 | 72.635014 |
| 2025-07-15 | 72.790471 |
| 2025-07-16 | 73.00881 |
| 2025-07-17 | 72.793455 |
| 2025-07-18 | 72.513921 |
| 2025-07-19 | 72.596182 |
| 2025-07-20 | 72.823282 |
| 2025-07-21 | 72.818092 |
| 2025-07-22 | 72.553317 |
| 2025-07-23 | 72.470137 |
| 2025-07-24 | 72.683936 |
| 2025-07-25 | 72.602339 |
| 2025-07-26 | 72.506515 |
| 2025-07-27 | 72.515363 |
| 2025-07-28 | 72.569108 |
| 2025-07-29 | 72.708775 |
| 2025-07-30 | 72.819411 |
| 2025-07-31 | 72.794183 |
| 2025-08-01 | 72.793598 |
| 2025-08-02 | 72.798481 |
| 2025-08-03 | 72.804988 |
| 2025-08-04 | 72.797809 |
| 2025-08-05 | 72.031331 |
| 2025-08-06 | 71.766355 |
| 2025-08-07 | 71.701432 |
| 2025-08-08 | 71.721007 |
| 2025-08-09 | 72.756759 |
| 2025-08-10 | 72.758358 |
| 2025-08-11 | 72.601083 |
| 2025-08-12 | 72.796755 |
| 2025-08-13 | 72.794708 |
| 2025-08-14 | 72.864787 |
| 2025-08-15 | 73.074805 |
| 2025-08-16 | 73.025238 |
| 2025-08-17 | 73.026307 |
| 2025-08-18 | 73.078679 |
| 2025-08-19 | 73.246995 |
| 2025-08-20 | 73.193719 |
| 2025-08-21 | 73.135723 |
| 2025-08-22 | 73.07357 |
| 2025-08-23 | 72.956469 |
| 2025-08-24 | 73.093327 |
| 2025-08-25 | 72.416783 |
| 2025-08-26 | 72.945246 |
| 2025-08-27 | 73.420722 |
| 2025-08-28 | 73.388567 |
| 2025-08-29 | 73.187716 |
| 2025-08-30 | 73.307049 |
| 2025-08-31 | 73.312188 |
| 2025-09-01 | 73.039062 |
| 2025-09-02 | 73.214558 |
| 2025-09-03 | 73.1098 |
| 2025-09-04 | 73.214728 |
| 2025-09-05 | 73.188288 |
| 2025-09-06 | 73.282543 |
| 2025-09-07 | 73.285932 |
| 2025-09-08 | 73.222514 |
| 2025-09-09 | 73.456468 |
| 2025-09-10 | 73.364241 |
| 2025-09-11 | 73.301811 |
| 2025-09-13 | 73.511153 |
| 2025-09-14 | 73.482675 |
| 2025-09-15 | 73.527984 |
| 2025-09-16 | 73.339968 |
| 2025-09-17 | 73.48871 |
| 2025-09-18 | 73.478467 |
| 2025-09-19 | 73.49084 |
| 2025-09-20 | 73.849487 |
| 2025-09-21 | 73.805558 |
| 2025-09-22 | 73.55341 |
| 2025-09-23 | 73.497738 |
| 2025-09-24 | 73.500378 |
| 2025-09-25 | 73.495453 |
| 2025-09-26 | 73.460189 |
| 2025-09-27 | 73.47014 |
| 2025-09-28 | 73.471893 |
| 2025-09-29 | 73.469714 |
| 2025-09-30 | 73.460204 |
| 2025-10-01 | 73.436042 |
| 2025-10-02 | 73.44119 |
| 2025-10-03 | 73.448935 |
| 2025-10-04 | 73.440746 |
| 2025-10-05 | 73.449476 |
| 2025-10-06 | 73.415421 |
| 2025-10-07 | 73.390128 |
| 2025-10-08 | 73.418028 |
| 2025-10-09 | 73.437827 |
| 2025-10-10 | 73.414778 |
| 2025-10-11 | 73.200488 |
| 2025-10-12 | 73.371943 |
| 2025-10-13 | 73.467206 |
| 2025-10-14 | 73.418788 |
| 2025-10-15 | 73.573134 |
| 2025-10-16 | 73.202868 |
| 2025-10-17 | 73.264185 |
| 2025-10-18 | 72.972089 |
| 2025-10-19 | 73.180057 |
| 2025-10-20 | 73.100166 |
| 2025-10-21 | 73.535774 |
| 2025-10-22 | 73.54614 |
| 2025-10-23 | 73.195132 |
| 2025-10-24 | 73.221403 |
| 2025-10-25 | 73.293009 |
| 2025-10-26 | 73.507315 |
| 2025-10-27 | 73.411854 |
| 2025-10-28 | 73.396086 |
| 2025-10-29 | 73.33656 |
| 2025-10-30 | 73.590931 |
| 2025-10-31 | 76.205678 |
| 2025-11-01 | 74.266927 |
| 2025-11-02 | 73.986444 |
| 2025-11-03 | 74.373035 |
| 2025-11-04 | 73.510888 |
| 2025-11-05 | 73.488909 |
| 2025-11-06 | 73.361595 |
| 2025-11-07 | 73.538616 |
| 2025-11-08 | 73.342485 |
| 2025-11-09 | 73.413592 |
| 2025-11-10 | 73.249905 |
| 2025-11-11 | 73.310086 |
| 2025-11-12 | 73.679364 |
| 2025-11-13 | 73.51124 |
| 2025-11-14 | 73.834703 |
| 2025-11-15 | 73.827421 |
| 2025-11-16 | 73.595338 |
| 2025-11-17 | 73.812343 |
| 2025-11-18 | 73.179091 |
| 2025-11-19 | 73.209341 |
| 2025-11-20 | 73.187543 |
| 2025-11-21 | 73.203678 |
| 2025-11-22 | 73.32018 |
| 2025-11-23 | 73.354753 |
| 2025-11-24 | 73.503028 |
| 2025-11-25 | 73.303527 |
| 2025-11-26 | 73.303016 |
| 2025-11-27 | 73.199524 |
| 2025-11-28 | 73.075736 |
| 2025-11-29 | 73.355308 |
| 2025-11-30 | 73.369313 |
| 2025-12-01 | 73.129495 |
| 2025-12-02 | 73.397015 |
| 2025-12-03 | 73.409825 |
| 2025-12-04 | 73.415604 |
| 2025-12-05 | 73.407032 |
| 2025-12-06 | 73.32371 |
| 2025-12-07 | 73.373955 |
| 2025-12-08 | 73.447687 |
| 2025-12-09 | 73.177545 |
| 2025-12-11 | 72.839912 |
| 2025-12-12 | 73.207183 |
| 2025-12-13 | 73.367918 |
| 2025-12-14 | 73.331426 |
| 2025-12-15 | 73.143795 |
| 2025-12-16 | 73.153051 |
| 2025-12-17 | 73.390132 |
| 2025-12-18 | 73.186672 |
| 2025-12-19 | 73.224812 |
| 2025-12-20 | 73.385669 |
| 2025-12-21 | 73.38289 |
| 2025-12-22 | 73.295583 |
| 2025-12-23 | 72.999234 |
| 2025-12-24 | 73.460316 |
| 2025-12-25 | 73.487722 |
| 2025-12-26 | 73.278792 |
| 2025-12-27 | 73.410084 |
| 2025-12-28 | 73.430522 |
| 2025-12-29 | 73.267549 |
| 2025-12-30 | 73.251807 |
| 2025-12-31 | 73.408761 |
| 2026-01-01 | 73.424705 |
| 2026-01-02 | 73.055706 |
| 2026-01-03 | 73.287745 |
| 2026-01-04 | 73.310785 |
| 2026-01-05 | 73.202801 |
| 2026-01-06 | 73.303764 |
| 2026-01-07 | 72.314613 |
| 2026-01-08 | 72.35921 |
| 2026-01-09 | 72.885972 |
| 2026-01-10 | 73.255011 |
| 2026-01-11 | 73.208129 |
| 2026-01-12 | 73.003131 |
| 2026-01-13 | 73.080384 |
| 2026-01-14 | 73.153875 |
| 2026-01-15 | 72.799555 |
| 2026-01-16 | 72.687199 |
| 2026-01-17 | 73.231407 |
| 2026-01-18 | 73.245829 |
| 2026-01-19 | 73.105527 |
| 2026-01-20 | 72.929377 |
| 2026-01-21 | 73.013427 |
| 2026-01-22 | 72.520958 |
| 2026-01-23 | 72.546841 |
| 2026-01-24 | 74.469434 |
| 2026-01-25 | 73.775533 |
| 2026-01-26 | 72.800843 |
| 2026-01-27 | 72.845337 |
| 2026-01-28 | 73.133899 |
| 2026-01-29 | 72.902337 |
| 2026-01-30 | 72.996502 |
| 2026-01-31 | 74.24117 |
| 2026-02-01 | 73.304649 |
| 2026-02-02 | 73.55771 |
| 2026-02-03 | 73.264419 |
| 2026-02-04 | 73.151952 |
| 2026-02-05 | 72.804032 |
| 2026-02-06 | 72.886519 |
| 2026-02-07 | 74.451982 |
| 2026-02-08 | 73.074086 |
| 2026-02-09 | 72.742621 |
| 2026-02-10 | 72.672604 |
| 2026-02-11 | 73.105194 |
| 2026-02-12 | 73.281153 |
| 2026-02-13 | 73.101406 |
| 2026-02-14 | 73.055691 |
| 2026-02-15 | 73.039335 |
| 2026-02-16 | 72.92285 |
| 2026-02-17 | 72.935481 |
| 2026-02-18 | 72.849744 |
| 2026-02-19 | 73.116533 |
| 2026-02-20 | 73.091168 |
| 2026-02-21 | 73.044438 |
| 2026-02-22 | 72.951925 |
| 2026-02-23 | 72.467175 |
| 2026-02-24 | 72.67599 |
| 2026-02-25 | 72.964909 |
| 2026-02-26 | 73.258952 |
| 2026-02-27 | 73.007876 |
| 2026-02-28 | 73.043224 |
| 2026-03-01 | 73.054215 |
| 2026-03-02 | 73.056492 |
| 2026-03-03 | 73.242222 |
| 2026-03-04 | 73.106211 |
| 2026-03-05 | 73.066121 |
| 2026-03-06 | 72.915143 |
| 2026-03-07 | 72.994515 |
| 2026-03-08 | 73.019255 |
| 2026-03-09 | 73.005559 |
| 2026-03-10 | 73.039383 |
| 2026-03-11 | 72.985425 |
| 2026-03-12 | 73.009969 |
| 2026-03-13 | 73.079886 |
| 2026-03-14 | 73.002724 |
| 2026-03-15 | 72.962438 |
| 2026-03-16 | 72.830829 |
| 2026-03-17 | 72.927076 |
| 2026-03-18 | 72.559149 |
| 2026-03-19 | 73.423347 |
| 2026-03-20 | 72.91949 |
| 2026-03-21 | 72.95752 |
| 2026-03-22 | 72.95439 |
| 2026-03-23 | 72.77722 |
| 2026-03-24 | 72.728389 |
| 2026-03-25 | 73.085695 |
| 2026-03-26 | 73.260348 |
| 2026-03-27 | 72.954037 |
| 2026-03-28 | 73.025804 |
| 2026-03-29 | 72.972611 |
| 2026-03-30 | 72.937558 |
| 2026-03-31 | 72.894986 |
| 2026-04-01 | 72.906046 |
| 2026-04-02 | 72.909874 |
| 2026-04-03 | 72.915122 |
| 2026-04-04 | 72.749933 |
| 2026-04-05 | 72.813044 |
| 2026-04-06 | 72.915109 |
| 2026-04-07 | 72.695086 |
| 2026-04-08 | 72.960479 |
| 2026-04-09 | 72.942395 |
| 2026-04-10 | 72.962806 |
| 2026-04-11 | 72.969864 |
| 2026-04-12 | 72.861373 |
| 2026-04-13 | 72.862868 |
| 2026-04-14 | 72.962847 |
| 2026-04-15 | 72.98651 |
| 2026-04-16 | 72.855565 |
| 2026-04-17 | 72.97654 |
| 2026-04-18 | 72.904707 |
| 2026-04-19 | 73.087767 |
| 2026-04-20 | 73.218105 |
| 2026-04-21 | 72.91058 |
| 2026-04-22 | 73.059542 |
| 2026-04-23 | 73.211431 |
| 2026-04-24 | 72.941896 |
| 2026-04-25 | 72.813528 |
| 2026-04-26 | 72.814134 |
| 2026-04-27 | 72.796714 |
| 2026-04-28 | 73.107269 |
| 2026-04-29 | 72.926566 |
| 2026-04-30 | 72.960052 |
| 2026-05-01 | 72.948169 |
| 2026-05-02 | 72.877683 |
| 2026-05-03 | 72.880304 |
| 2026-05-04 | 72.896082 |
| 2026-05-05 | 72.927936 |
| 2026-05-06 | 72.787885 |
| 2026-05-07 | 73.221801 |
| 2026-05-08 | 73.244889 |
| 2026-05-09 | 72.972657 |
| 2026-05-10 | 72.789211 |
| 2026-05-11 | 72.798526 |
| 2026-05-12 | 72.946274 |
| 2026-05-14 | 73.117697 |
| 2026-05-15 | 73.313233 |
| 2026-05-16 | 72.973165 |
| 2026-05-17 | 72.972214 |
| 2026-05-18 | 73.130601 |
| 2026-05-19 | 72.955952 |
| 2026-05-20 | 72.939863 |
| 2026-05-21 | 72.940905 |
| 2026-05-23 | 72.96035 |
| 2026-05-24 | 72.952197 |
| 2026-05-25 | 72.851343 |
| 2026-05-26 | 72.761143 |
| 2026-05-27 | 72.843377 |
| 2026-05-28 | 72.87628 |
| 2026-05-29 | 72.582114 |
| 2026-05-30 | 72.927193 |
| 2026-05-31 | 72.923632 |
| 2026-06-01 | 72.877102 |
| 2026-06-02 | 72.880808 |
| 2026-06-03 | 72.923888 |
| 2026-06-04 | 72.942538 |
| 2026-06-05 | 72.990301 |
| 2026-06-06 | 72.944016 |
| 2026-06-09 | 72.838025 |
| 2026-06-10 | 72.932332 |
| 2026-06-11 | 72.929548 |
| 2026-06-12 | 72.939184 |
| 2026-06-13 | 72.930131 |
| 2026-06-14 | 72.931597 |
| 2026-06-15 | 72.946478 |
| 2026-06-16 | 72.938721 |
| 2026-06-17 | 72.819032 |
| 2026-06-18 | 72.91092 |
| 2026-06-19 | 72.841912 |
| 2026-06-20 | 72.921454 |
| 2026-06-21 | 72.923207 |
| 2026-06-22 | 72.82627 |
| 2026-06-23 | 72.918381 |
| 2026-06-24 | 72.8785 |
| 2026-06-25 | 72.613363 |
| 2026-06-26 | 72.655128 |
| 2026-06-27 | 72.880214 |
| 2026-06-28 | 72.878641 |
| 2026-06-29 | 72.904748 |
| 2026-06-30 | 72.698253 |
| 2026-07-01 | 72.710296 |
| 2026-07-02 | 72.857762 |
| 2026-07-03 | 72.867485 |
| 2026-07-04 | 72.938042 |
| 2026-07-05 | 72.909243 |
| 2026-07-06 | 72.808847 |
| 2026-07-07 | 72.687155 |
| 2026-07-08 | 72.898309 |
| 2026-07-09 | 72.684408 |
| 2026-07-10 | 72.674647 |
| 2026-07-11 | 70.506745 |
| 2026-07-12 | 72.638917 |
| 2026-07-13 | 73.057041 |
| 2026-07-14 | 72.92349 |
| 2026-07-15 | 72.893456 |
| 2026-07-16 | 72.365246 |
| 2026-07-17 | 72.618516 |
| 2026-07-18 | 72.893471 |
| 2026-07-19 | 72.89083 |
| 2026-07-20 | 72.679742 |
| 2026-07-21 | 72.926134 |
| 2026-07-22 | 72.85376 |
| 2026-07-23 | 72.673817 |
| 2026-07-24 | 72.895554 |
| 2026-07-25 | 72.870516 |
| 2026-07-26 | 72.872089 |
| 2026-07-27 | 72.626081 |
| 2026-07-28 | 72.764567 |
| 2026-07-29 | 72.596643 |
| 2026-07-30 | 72.55662 |
| 2026-07-31 | 72.580574 |
| 2026-08-01 | 72.811711 |
| 2026-08-02 | 72.787319 |
| 2026-08-03 | 72.614324 |
| 2026-08-04 | 72.603764 |
| 2026-08-05 | 72.695256 |
| 2026-08-06 | 72.666001 |
| 2026-08-07 | 72.841171 |
| 2026-08-08 | 72.84262 |
| 2026-08-09 | 74.253294 |
| 2026-08-10 | 72.575122 |
| 2026-08-11 | 72.818267 |
| 2026-08-12 | 72.720042 |
| 2026-08-13 | 72.803789 |
| 2026-08-14 | 72.748907 |
| 2026-08-15 | 70.553295 |
| 2026-08-16 | 72.086775 |
| 2026-08-17 | 72.588239 |
| 2026-08-18 | 72.758664 |
| 2026-08-20 | 72.302511 |
| 2026-08-21 | 72.931759 |
| 2026-08-22 | 72.885574 |
| 2026-08-23 | 72.890481 |
| 2026-08-24 | 72.657497 |
| 2026-08-25 | 72.907494 |
| 2026-08-26 | 72.751557 |
| 2026-08-27 | 72.89797 |
| 2026-08-28 | 72.769413 |
| 2026-08-29 | 72.889926 |
| 2026-08-30 | 72.887876 |
| 2026-08-31 | 72.907146 |
| 2026-09-01 | 72.78772 |
| 2026-09-02 | 72.796446 |
| 2026-09-03 | 72.734462 |
| 2026-09-04 | 72.610214 |
| 2026-09-05 | 72.878929 |
| 2026-09-06 | 72.889361 |
| 2026-09-07 | 72.885729 |
| 2026-09-08 | 72.756209 |
| 2026-09-09 | 72.767964 |
| 2026-09-10 | 72.817292 |
| 2026-09-11 | 72.762709 |
| 2026-09-12 | 70.636995 |
| 2026-09-13 | 70.627071 |
| 2026-09-14 | 72.862364 |
| 2026-09-15 | 72.786808 |
| 2026-09-16 | 72.77211 |
| 2026-09-17 | 73.199168 |
| 2026-09-18 | 72.840393 |
| 2026-09-19 | 72.878159 |
| 2026-09-20 | 72.848055 |
| 2026-09-21 | 72.720921 |
| 2026-09-22 | 72.813902 |
| 2026-09-23 | 72.884405 |
| 2026-09-24 | 72.987099 |
| 2026-09-25 | 72.749035 |
| 2026-09-26 | 72.799736 |
| 2026-09-27 | 72.855122 |
| 2026-09-28 | 72.785432 |
| 2026-09-30 | 72.802018 |
| 2026-10-02 | 73.004359 |
| 2026-10-03 | 72.704552 |
| 2026-10-05 | 72.617781 |
| 2026-10-06 | 72.497401 |
| 2026-10-07 | 72.708895 |
| 2026-10-08 | 72.678764 |
| 2026-10-09 | 72.821001 |
| 2026-10-10 | 72.816117 |
| 2026-10-11 | 72.818419 |
| 2026-10-12 | 72.819921 |
| 2026-10-13 | 72.884942 |
| 2026-10-14 | 72.822463 |
| 2026-10-15 | 72.821489 |
| 2026-10-16 | 72.820013 |
High
76.2057
Low
70.5067
Average
73.1095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SOS API questions
How do I get the HKD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SOS rate in rates.SOS.
How far back does HKD/SOS historical data go?
Daily HKD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.