HKD to SLL exchange rate API
Hong Kong Dollar to Leone · quoted 2026-10-16
3099.28
▲ +6.81% over 2Y
1 HKD = 3099.28 SLL · 1 SLL = 0.000323 HKD · Get this rate via the API
1 HKD buys 3099.28 SLL as of 2026-10-16, so 1 SLL buys 0.000323 HKD. Over the last 2 years, HKD/SLL traded between 2673.00 and 3158.55, averaged 2914.98 and rose 6.81%. The API holds daily HKD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-16 | 2901.792483 |
| 2024-10-17 | 2908.259093 |
| 2024-10-18 | 2910.320928 |
| 2024-10-19 | 2933.162986 |
| 2024-10-20 | 2932.829048 |
| 2024-10-21 | 2949.896549 |
| 2024-10-22 | 2920.323817 |
| 2024-10-23 | 2921.513024 |
| 2024-10-24 | 2921.371325 |
| 2024-10-25 | 2927.332978 |
| 2024-10-26 | 2923.984496 |
| 2024-10-27 | 2923.892871 |
| 2024-10-28 | 2922.702357 |
| 2024-10-29 | 2921.270827 |
| 2024-10-30 | 2920.760144 |
| 2024-10-31 | 2939.818645 |
| 2024-11-01 | 2938.717608 |
| 2024-11-02 | 2916.420571 |
| 2024-11-03 | 2917.594547 |
| 2024-11-04 | 2925.889372 |
| 2024-11-05 | 2923.952982 |
| 2024-11-06 | 2925.419937 |
| 2024-11-07 | 2914.176543 |
| 2024-11-08 | 2931.016552 |
| 2024-11-09 | 2923.512825 |
| 2024-11-10 | 2923.691722 |
| 2024-11-11 | 2925.726298 |
| 2024-11-12 | 2924.237506 |
| 2024-11-13 | 2930.786543 |
| 2024-11-14 | 2901.353536 |
| 2024-11-15 | 2921.531788 |
| 2024-11-16 | 2911.716238 |
| 2024-11-17 | 2911.874352 |
| 2024-11-18 | 2903.667709 |
| 2024-11-19 | 2911.043761 |
| 2024-11-20 | 2903.61889 |
| 2024-11-21 | 2900.644407 |
| 2024-11-22 | 2918.491709 |
| 2024-11-23 | 2916.165616 |
| 2024-11-24 | 2916.3393 |
| 2024-11-25 | 2919.770597 |
| 2024-11-26 | 2917.278796 |
| 2024-11-27 | 2920.806204 |
| 2024-11-28 | 2923.051938 |
| 2024-11-29 | 2921.008923 |
| 2024-11-30 | 2924.861155 |
| 2024-12-01 | 2924.739838 |
| 2024-12-02 | 2923.838581 |
| 2024-12-03 | 2922.889625 |
| 2024-12-04 | 2922.494033 |
| 2024-12-05 | 2923.214101 |
| 2024-12-06 | 2924.386744 |
| 2024-12-07 | 2929.098985 |
| 2024-12-08 | 2928.756417 |
| 2024-12-09 | 2926.004248 |
| 2024-12-10 | 2925.124411 |
| 2024-12-11 | 2926.514417 |
| 2024-12-12 | 2930.701637 |
| 2024-12-13 | 2925.313807 |
| 2024-12-14 | 2932.865379 |
| 2024-12-15 | 2932.934124 |
| 2024-12-16 | 2925.86016 |
| 2024-12-17 | 2927.58153 |
| 2024-12-18 | 2928.065313 |
| 2024-12-19 | 2927.442712 |
| 2024-12-20 | 2927.403455 |
| 2024-12-21 | 2927.013295 |
| 2024-12-22 | 2928.550724 |
| 2024-12-23 | 2927.760782 |
| 2024-12-24 | 2928.818955 |
| 2024-12-25 | 2928.68624 |
| 2024-12-26 | 2928.779652 |
| 2024-12-27 | 2931.238997 |
| 2024-12-28 | 2931.420168 |
| 2024-12-29 | 2932.141292 |
| 2024-12-30 | 2930.939486 |
| 2024-12-31 | 2928.830674 |
| 2025-01-01 | 2928.548888 |
| 2025-01-02 | 2925.429189 |
| 2025-01-03 | 2924.271622 |
| 2025-01-04 | 2928.387259 |
| 2025-01-05 | 2927.396919 |
| 2025-01-06 | 2926.934577 |
| 2025-01-07 | 2925.29132 |
| 2025-01-08 | 2944.194689 |
| 2025-01-09 | 2928.97932 |
| 2025-01-10 | 2941.402285 |
| 2025-01-11 | 2915.232276 |
| 2025-01-12 | 2915.627077 |
| 2025-01-13 | 2933.480025 |
| 2025-01-14 | 2909.103586 |
| 2025-01-15 | 2918.944939 |
| 2025-01-16 | 2923.227053 |
| 2025-01-17 | 2923.314377 |
| 2025-01-18 | 2916.308171 |
| 2025-01-19 | 2916.28197 |
| 2025-01-20 | 2928.191831 |
| 2025-01-21 | 2926.875839 |
| 2025-01-22 | 2921.277993 |
| 2025-01-23 | 2912.650864 |
| 2025-01-24 | 2915.002659 |
| 2025-01-25 | 2916.828149 |
| 2025-01-26 | 2916.900751 |
| 2025-01-27 | 2915.349365 |
| 2025-01-28 | 2913.556969 |
| 2025-01-29 | 2913.627288 |
| 2025-01-30 | 2935.411014 |
| 2025-01-31 | 2934.602373 |
| 2025-02-01 | 2915.518026 |
| 2025-02-02 | 2915.434741 |
| 2025-02-03 | 2940.596886 |
| 2025-02-04 | 2938.08912 |
| 2025-02-05 | 2932.781006 |
| 2025-02-06 | 2929.439161 |
| 2025-02-07 | 2916.202447 |
| 2025-02-08 | 2921.541104 |
| 2025-02-09 | 2921.323084 |
| 2025-02-10 | 2925.03517 |
| 2025-02-11 | 2919.354393 |
| 2025-02-12 | 2932.21322 |
| 2025-02-13 | 2946.78617 |
| 2025-02-14 | 2929.248772 |
| 2025-02-15 | 2922.886123 |
| 2025-02-16 | 2922.664818 |
| 2025-02-17 | 2924.061009 |
| 2025-02-18 | 2925.826485 |
| 2025-02-19 | 2934.996419 |
| 2025-02-20 | 2924.270011 |
| 2025-02-21 | 2995.198068 |
| 2025-02-22 | 2926.72541 |
| 2025-02-23 | 2935.650041 |
| 2025-02-24 | 2927.714199 |
| 2025-02-25 | 2950.001268 |
| 2025-02-26 | 2697.719305 |
| 2025-02-27 | 2939.284711 |
| 2025-02-28 | 2937.56308 |
| 2025-03-01 | 2937.528597 |
| 2025-03-02 | 2932.592305 |
| 2025-03-03 | 2937.896664 |
| 2025-03-04 | 2928.752032 |
| 2025-03-05 | 2939.774986 |
| 2025-03-06 | 2939.239389 |
| 2025-03-07 | 2946.92893 |
| 2025-03-08 | 2935.861033 |
| 2025-03-09 | 2698.399623 |
| 2025-03-10 | 2940.125677 |
| 2025-03-11 | 2939.792775 |
| 2025-03-12 | 2940.700835 |
| 2025-03-13 | 2937.832554 |
| 2025-03-14 | 2929.428437 |
| 2025-03-15 | 2926.836615 |
| 2025-03-16 | 2697.826679 |
| 2025-03-17 | 2930.089675 |
| 2025-03-18 | 2938.553226 |
| 2025-03-19 | 2938.43744 |
| 2025-03-20 | 2937.736653 |
| 2025-03-21 | 2935.91764 |
| 2025-03-22 | 2927.152872 |
| 2025-03-23 | 2697.509408 |
| 2025-03-25 | 2931.211766 |
| 2025-03-26 | 2929.384116 |
| 2025-03-27 | 2929.223798 |
| 2025-03-28 | 2933.896518 |
| 2025-03-29 | 2929.352216 |
| 2025-03-30 | 2928.986935 |
| 2025-03-31 | 2695.652272 |
| 2025-04-01 | 2927.963537 |
| 2025-04-02 | 2922.753672 |
| 2025-04-03 | 2928.225991 |
| 2025-04-04 | 2930.653046 |
| 2025-04-05 | 2932.232978 |
| 2025-04-06 | 2931.750353 |
| 2025-04-07 | 2927.782512 |
| 2025-04-08 | 2931.868042 |
| 2025-04-09 | 2937.013441 |
| 2025-04-10 | 2934.543228 |
| 2025-04-11 | 2933.357613 |
| 2025-04-12 | 2929.749294 |
| 2025-04-13 | 2930.192199 |
| 2025-04-14 | 2929.709873 |
| 2025-04-15 | 2919.003787 |
| 2025-04-16 | 2931.164824 |
| 2025-04-17 | 2926.919079 |
| 2025-04-18 | 2930.452181 |
| 2025-04-19 | 2932.131014 |
| 2025-04-20 | 2932.195918 |
| 2025-04-21 | 2931.497043 |
| 2025-04-22 | 2928.968068 |
| 2025-04-23 | 2931.888927 |
| 2025-04-24 | 2932.291836 |
| 2025-04-25 | 2929.749751 |
| 2025-04-26 | 2930.962502 |
| 2025-04-27 | 2931.424605 |
| 2025-04-28 | 2931.523271 |
| 2025-04-29 | 2931.004051 |
| 2025-04-30 | 2939.401814 |
| 2025-05-01 | 2938.168873 |
| 2025-05-02 | 2942.647323 |
| 2025-05-03 | 2929.642289 |
| 2025-05-04 | 2929.331223 |
| 2025-05-05 | 2929.658068 |
| 2025-05-06 | 2936.730237 |
| 2025-05-08 | 2926.05699 |
| 2025-05-09 | 2926.161928 |
| 2025-05-10 | 2929.868518 |
| 2025-05-11 | 2930.167294 |
| 2025-05-12 | 2924.92477 |
| 2025-05-13 | 2923.565203 |
| 2025-05-14 | 2920.788139 |
| 2025-05-15 | 2917.774974 |
| 2025-05-17 | 2915.136123 |
| 2025-05-18 | 2915.211536 |
| 2025-05-19 | 2913.274592 |
| 2025-05-20 | 2910.297604 |
| 2025-05-21 | 2911.486105 |
| 2025-05-22 | 2913.569156 |
| 2025-05-23 | 2920.756825 |
| 2025-05-24 | 2920.556891 |
| 2025-05-25 | 2920.655337 |
| 2025-05-26 | 2919.132669 |
| 2025-05-27 | 2918.44706 |
| 2025-05-28 | 2909.80571 |
| 2025-05-29 | 2906.841968 |
| 2025-05-30 | 2906.74949 |
| 2025-05-31 | 2906.611085 |
| 2025-06-01 | 2907.153652 |
| 2025-06-02 | 2905.878019 |
| 2025-06-03 | 2905.947292 |
| 2025-06-04 | 2905.046627 |
| 2025-06-05 | 2901.801466 |
| 2025-06-06 | 2901.785902 |
| 2025-06-07 | 2792.202898 |
| 2025-06-08 | 2792.281208 |
| 2025-06-09 | 2791.805212 |
| 2025-06-10 | 2791.501242 |
| 2025-06-11 | 2904.132346 |
| 2025-06-12 | 2806.017451 |
| 2025-06-13 | 2904.062701 |
| 2025-06-14 | 2917.300703 |
| 2025-06-15 | 2917.524913 |
| 2025-06-16 | 2917.295539 |
| 2025-06-17 | 2898.28812 |
| 2025-06-18 | 2901.217168 |
| 2025-06-19 | 2901.959811 |
| 2025-06-20 | 2868.092293 |
| 2025-06-21 | 2903.245752 |
| 2025-06-22 | 2903.303934 |
| 2025-06-23 | 2903.187872 |
| 2025-06-24 | 2903.883173 |
| 2025-06-25 | 2903.84022 |
| 2025-06-26 | 2872.694277 |
| 2025-06-27 | 2898.819404 |
| 2025-06-28 | 2900.099608 |
| 2025-06-29 | 2900.123212 |
| 2025-06-30 | 2900.034542 |
| 2025-07-01 | 2899.561963 |
| 2025-07-02 | 2880.029942 |
| 2025-07-03 | 2900.005075 |
| 2025-07-04 | 2897.566589 |
| 2025-07-05 | 2897.616914 |
| 2025-07-06 | 2897.732869 |
| 2025-07-07 | 2897.530784 |
| 2025-07-08 | 2894.277856 |
| 2025-07-09 | 2903.840019 |
| 2025-07-10 | 2867.511415 |
| 2025-07-11 | 2899.09665 |
| 2025-07-12 | 2902.608321 |
| 2025-07-13 | 2902.671215 |
| 2025-07-14 | 2902.504499 |
| 2025-07-15 | 2898.2216 |
| 2025-07-16 | 2898.759739 |
| 2025-07-17 | 2905.335153 |
| 2025-07-18 | 2900.427511 |
| 2025-07-19 | 2900.982579 |
| 2025-07-20 | 2901.093983 |
| 2025-07-21 | 2900.127905 |
| 2025-07-22 | 2895.544118 |
| 2025-07-23 | 2896.537737 |
| 2025-07-24 | 2896.230887 |
| 2025-07-25 | 2897.644167 |
| 2025-07-26 | 2889.978416 |
| 2025-07-27 | 2890.047568 |
| 2025-07-28 | 2889.837385 |
| 2025-07-29 | 2893.665633 |
| 2025-07-30 | 2903.861086 |
| 2025-07-31 | 2894.90719 |
| 2025-08-01 | 2891.080912 |
| 2025-08-02 | 2889.319322 |
| 2025-08-03 | 2889.383752 |
| 2025-08-04 | 2889.170388 |
| 2025-08-05 | 2891.167692 |
| 2025-08-06 | 2942.585162 |
| 2025-08-07 | 2893.101758 |
| 2025-08-08 | 2894.295826 |
| 2025-08-09 | 2892.335955 |
| 2025-08-10 | 2892.409191 |
| 2025-08-11 | 2892.381331 |
| 2025-08-12 | 2894.333386 |
| 2025-08-13 | 2898.100493 |
| 2025-08-14 | 2900.270425 |
| 2025-08-15 | 2909.778854 |
| 2025-08-16 | 2903.518287 |
| 2025-08-17 | 2903.284809 |
| 2025-08-18 | 2906.236011 |
| 2025-08-19 | 2910.347716 |
| 2025-08-20 | 2907.69731 |
| 2025-08-21 | 2981.979531 |
| 2025-08-22 | 2909.388924 |
| 2025-08-23 | 2910.571758 |
| 2025-08-24 | 2910.470326 |
| 2025-08-25 | 2911.789723 |
| 2025-08-26 | 2915.879129 |
| 2025-08-27 | 2922.36419 |
| 2025-08-28 | 2918.092781 |
| 2025-08-29 | 2920.968315 |
| 2025-08-30 | 2917.529233 |
| 2025-08-31 | 2917.725724 |
| 2025-09-01 | 2917.229192 |
| 2025-09-02 | 2912.011733 |
| 2025-09-03 | 2914.211207 |
| 2025-09-04 | 2986.092923 |
| 2025-09-05 | 2917.096156 |
| 2025-09-06 | 2916.539087 |
| 2025-09-07 | 2970.765201 |
| 2025-09-08 | 2917.834282 |
| 2025-09-09 | 2920.001249 |
| 2025-09-10 | 2919.415031 |
| 2025-09-11 | 2921.529899 |
| 2025-09-13 | 2925.180484 |
| 2025-09-14 | 2925.573939 |
| 2025-09-15 | 2925.936911 |
| 2025-09-16 | 2927.00594 |
| 2025-09-17 | 2930.508022 |
| 2025-09-18 | 2929.110401 |
| 2025-09-19 | 2932.824969 |
| 2025-09-20 | 2926.921501 |
| 2025-09-21 | 2926.777035 |
| 2025-09-22 | 2928.276439 |
| 2025-09-23 | 2926.540108 |
| 2025-09-24 | 2930.568827 |
| 2025-09-25 | 2929.425298 |
| 2025-09-26 | 2928.297079 |
| 2025-09-27 | 2928.841709 |
| 2025-09-28 | 2928.80047 |
| 2025-09-29 | 2928.566624 |
| 2025-09-30 | 2927.530875 |
| 2025-10-01 | 2927.31012 |
| 2025-10-02 | 2930.199676 |
| 2025-10-03 | 2929.701466 |
| 2025-10-04 | 2936.611421 |
| 2025-10-05 | 2990.818081 |
| 2025-10-06 | 2920.914885 |
| 2025-10-07 | 2971.986129 |
| 2025-10-08 | 2926.836423 |
| 2025-10-09 | 2926.082692 |
| 2025-10-10 | 2924.079582 |
| 2025-10-11 | 2920.556776 |
| 2025-10-12 | 2920.680181 |
| 2025-10-13 | 2922.694915 |
| 2025-10-14 | 2923.507231 |
| 2025-10-15 | 2919.572779 |
| 2025-10-16 | 2928.832229 |
| 2025-10-17 | 2922.434321 |
| 2025-10-18 | 2919.034908 |
| 2025-10-19 | 2918.772585 |
| 2025-10-20 | 2918.397659 |
| 2025-10-21 | 2919.557508 |
| 2025-10-22 | 2919.818395 |
| 2025-10-23 | 2919.762231 |
| 2025-10-24 | 2919.020874 |
| 2025-10-25 | 2917.863906 |
| 2025-10-26 | 2917.733975 |
| 2025-10-27 | 2918.566208 |
| 2025-10-28 | 2915.079028 |
| 2025-10-29 | 2919.230537 |
| 2025-10-30 | 2921.47008 |
| 2025-10-31 | 2921.069283 |
| 2025-11-01 | 2920.947362 |
| 2025-11-02 | 2918.492472 |
| 2025-11-03 | 2917.719899 |
| 2025-11-04 | 2917.534909 |
| 2025-11-05 | 2916.063932 |
| 2025-11-06 | 2918.314719 |
| 2025-11-07 | 2916.360493 |
| 2025-11-08 | 2918.170409 |
| 2025-11-09 | 2918.282452 |
| 2025-11-10 | 2919.554069 |
| 2025-11-11 | 2919.163928 |
| 2025-11-12 | 2920.401702 |
| 2025-11-13 | 2918.019353 |
| 2025-11-14 | 2918.566489 |
| 2025-11-15 | 2947.023056 |
| 2025-11-16 | 2946.94989 |
| 2025-11-17 | 2917.538105 |
| 2025-11-18 | 2942.711838 |
| 2025-11-19 | 2940.222013 |
| 2025-11-20 | 2940.654158 |
| 2025-11-21 | 2932.696668 |
| 2025-11-22 | 2933.12086 |
| 2025-11-23 | 2932.86997 |
| 2025-11-24 | 2939.859771 |
| 2025-11-25 | 2939.162259 |
| 2025-11-26 | 2944.358598 |
| 2025-11-27 | 2945.421842 |
| 2025-11-28 | 2943.537711 |
| 2025-11-29 | 2949.34964 |
| 2025-11-30 | 2931.79074 |
| 2025-12-01 | 2929.32558 |
| 2025-12-02 | 2932.307598 |
| 2025-12-03 | 2945.712005 |
| 2025-12-04 | 2931.23582 |
| 2025-12-05 | 2951.970919 |
| 2025-12-06 | 3044.335202 |
| 2025-12-07 | 2940.186659 |
| 2025-12-08 | 2939.436901 |
| 2025-12-09 | 2939.438322 |
| 2025-12-11 | 2951.834462 |
| 2025-12-12 | 2958.730792 |
| 2025-12-13 | 2949.505033 |
| 2025-12-14 | 2949.527001 |
| 2025-12-15 | 2950.389389 |
| 2025-12-16 | 2945.671444 |
| 2025-12-17 | 2950.822613 |
| 2025-12-18 | 2945.498463 |
| 2025-12-19 | 2950.814812 |
| 2025-12-20 | 2946.594148 |
| 2025-12-21 | 2946.074215 |
| 2025-12-22 | 2947.096208 |
| 2025-12-23 | 2948.012851 |
| 2025-12-24 | 2944.986235 |
| 2025-12-25 | 2948.468169 |
| 2025-12-26 | 2949.544429 |
| 2025-12-27 | 2949.883261 |
| 2025-12-28 | 2949.910006 |
| 2025-12-29 | 2948.913888 |
| 2025-12-30 | 2947.246886 |
| 2025-12-31 | 2943.154669 |
| 2026-01-01 | 2932.579832 |
| 2026-01-02 | 2929.306904 |
| 2026-01-03 | 2930.320524 |
| 2026-01-04 | 2930.205857 |
| 2026-01-05 | 2932.024869 |
| 2026-01-06 | 2934.710088 |
| 2026-01-07 | 2934.698814 |
| 2026-01-08 | 2932.194025 |
| 2026-01-09 | 2931.57457 |
| 2026-01-10 | 2926.185755 |
| 2026-01-11 | 2926.211099 |
| 2026-01-12 | 2925.696135 |
| 2026-01-13 | 2926.812042 |
| 2026-01-14 | 2946.700676 |
| 2026-01-15 | 2944.575153 |
| 2026-01-16 | 2930.148999 |
| 2026-01-17 | 2928.357294 |
| 2026-01-18 | 2928.481662 |
| 2026-01-19 | 2928.846661 |
| 2026-01-20 | 2937.231102 |
| 2026-01-21 | 2952.063432 |
| 2026-01-22 | 2929.624219 |
| 2026-01-23 | 2944.443441 |
| 2026-01-24 | 2929.909645 |
| 2026-01-25 | 2929.982374 |
| 2026-01-26 | 2929.862772 |
| 2026-01-27 | 3074.907173 |
| 2026-01-28 | 2925.093989 |
| 2026-01-29 | 2932.225232 |
| 2026-01-30 | 2931.023484 |
| 2026-01-31 | 3113.286176 |
| 2026-02-01 | 2935.628241 |
| 2026-02-02 | 2931.689079 |
| 2026-02-03 | 2932.250153 |
| 2026-02-04 | 2932.890009 |
| 2026-02-05 | 2943.898761 |
| 2026-02-06 | 2940.619579 |
| 2026-02-07 | 2927.44365 |
| 2026-02-08 | 2927.583383 |
| 2026-02-09 | 2927.092676 |
| 2026-02-10 | 2927.208614 |
| 2026-02-11 | 2926.364589 |
| 2026-02-12 | 2682.668408 |
| 2026-02-13 | 2926.3691 |
| 2026-02-14 | 2923.302465 |
| 2026-02-15 | 2923.13727 |
| 2026-02-16 | 2923.794798 |
| 2026-02-17 | 2942.830929 |
| 2026-02-18 | 2936.128309 |
| 2026-02-19 | 2936.214355 |
| 2026-02-20 | 2936.586848 |
| 2026-02-21 | 2934.14159 |
| 2026-02-22 | 2934.220492 |
| 2026-02-23 | 2932.702004 |
| 2026-02-24 | 2934.448676 |
| 2026-02-25 | 2928.799959 |
| 2026-02-26 | 2931.230534 |
| 2026-02-27 | 2928.328163 |
| 2026-02-28 | 2930.37007 |
| 2026-03-01 | 2930.542928 |
| 2026-03-02 | 2930.563917 |
| 2026-03-03 | 2939.565137 |
| 2026-03-04 | 2931.294831 |
| 2026-03-05 | 2924.840976 |
| 2026-03-06 | 2933.73166 |
| 2026-03-07 | 3052.544593 |
| 2026-03-08 | 3128.367679 |
| 2026-03-09 | 2934.467379 |
| 2026-03-10 | 2931.521323 |
| 2026-03-11 | 2924.542871 |
| 2026-03-12 | 2924.394336 |
| 2026-03-13 | 2925.625913 |
| 2026-03-14 | 2925.455503 |
| 2026-03-15 | 2925.388793 |
| 2026-03-16 | 2924.347652 |
| 2026-03-17 | 2914.223312 |
| 2026-03-18 | 2914.048586 |
| 2026-03-19 | 2914.240487 |
| 2026-03-20 | 2912.164629 |
| 2026-03-21 | 2913.388714 |
| 2026-03-22 | 2913.219029 |
| 2026-03-23 | 2913.720071 |
| 2026-03-24 | 2913.510497 |
| 2026-03-25 | 2917.909827 |
| 2026-03-26 | 2923.082372 |
| 2026-03-27 | 2920.661717 |
| 2026-03-28 | 2679.449855 |
| 2026-03-29 | 2921.593106 |
| 2026-03-30 | 2920.543427 |
| 2026-03-31 | 2919.931098 |
| 2026-04-01 | 2921.271212 |
| 2026-04-02 | 2932.123886 |
| 2026-04-03 | 2923.195514 |
| 2026-04-04 | 2923.119932 |
| 2026-04-05 | 2923.188995 |
| 2026-04-06 | 2923.260644 |
| 2026-04-07 | 2923.506523 |
| 2026-04-08 | 2932.060456 |
| 2026-04-13 | 2677.473589 |
| 2026-04-14 | 2677.145731 |
| 2026-04-15 | 2676.598791 |
| 2026-04-16 | 2679.783232 |
| 2026-04-17 | 2677.764952 |
| 2026-04-18 | 2675.004694 |
| 2026-04-19 | 2677.015212 |
| 2026-04-20 | 2677.393334 |
| 2026-04-21 | 2677.96953 |
| 2026-04-22 | 2677.436619 |
| 2026-04-23 | 2677.045476 |
| 2026-04-24 | 2676.402229 |
| 2026-04-25 | 2676.233801 |
| 2026-04-26 | 2676.256057 |
| 2026-04-27 | 2675.6158 |
| 2026-04-28 | 2675.972817 |
| 2026-04-29 | 2675.819147 |
| 2026-04-30 | 2677.063755 |
| 2026-05-01 | 2676.627652 |
| 2026-05-02 | 2676.370211 |
| 2026-05-03 | 2676.466475 |
| 2026-05-04 | 2677.045028 |
| 2026-05-05 | 2675.884411 |
| 2026-05-06 | 2676.163855 |
| 2026-05-07 | 2677.488672 |
| 2026-05-08 | 2678.727088 |
| 2026-05-09 | 2677.497912 |
| 2026-05-10 | 2677.985703 |
| 2026-05-11 | 2678.328395 |
| 2026-05-12 | 2920.256038 |
| 2026-05-14 | 2918.390847 |
| 2026-05-15 | 2677.575611 |
| 2026-05-16 | 3063.546186 |
| 2026-05-17 | 2926.792585 |
| 2026-05-18 | 2677.888364 |
| 2026-05-19 | 2924.293877 |
| 2026-05-20 | 2919.80783 |
| 2026-05-21 | 2916.552604 |
| 2026-05-23 | 2918.736898 |
| 2026-05-24 | 2918.777665 |
| 2026-05-25 | 2919.251907 |
| 2026-05-26 | 2917.387964 |
| 2026-05-27 | 2915.8435 |
| 2026-05-28 | 2915.875979 |
| 2026-05-29 | 2919.352961 |
| 2026-05-30 | 2918.029613 |
| 2026-05-31 | 2917.693007 |
| 2026-06-01 | 2917.53113 |
| 2026-06-02 | 3144.296615 |
| 2026-06-03 | 3138.683151 |
| 2026-06-04 | 2914.31001 |
| 2026-06-05 | 2916.852496 |
| 2026-06-06 | 2912.055324 |
| 2026-06-09 | 2910.76183 |
| 2026-06-10 | 2913.92746 |
| 2026-06-11 | 2912.633624 |
| 2026-06-12 | 2916.289648 |
| 2026-06-13 | 2912.314968 |
| 2026-06-14 | 2912.316751 |
| 2026-06-15 | 2912.923007 |
| 2026-06-16 | 3158.553616 |
| 2026-06-17 | 2912.397585 |
| 2026-06-18 | 2912.873512 |
| 2026-06-19 | 3156.191197 |
| 2026-06-20 | 2915.094022 |
| 2026-06-21 | 2915.161159 |
| 2026-06-22 | 2914.074927 |
| 2026-06-23 | 2911.546626 |
| 2026-06-24 | 2912.497363 |
| 2026-06-25 | 2914.294696 |
| 2026-06-26 | 2913.741694 |
| 2026-06-27 | 2910.030813 |
| 2026-06-28 | 2909.994709 |
| 2026-06-29 | 2909.878034 |
| 2026-06-30 | 2910.036148 |
| 2026-07-01 | 2909.273616 |
| 2026-07-02 | 2673.310439 |
| 2026-07-03 | 2911.984844 |
| 2026-07-04 | 2912.23509 |
| 2026-07-05 | 2912.080702 |
| 2026-07-06 | 2912.139803 |
| 2026-07-07 | 2928.556137 |
| 2026-07-08 | 2920.051546 |
| 2026-07-09 | 2920.484164 |
| 2026-07-10 | 2919.013624 |
| 2026-07-11 | 2919.060808 |
| 2026-07-12 | 2919.199231 |
| 2026-07-13 | 2919.497337 |
| 2026-07-14 | 2918.264357 |
| 2026-07-15 | 2914.271343 |
| 2026-07-16 | 2914.646887 |
| 2026-07-17 | 2915.07513 |
| 2026-07-18 | 2918.396247 |
| 2026-07-19 | 2918.259794 |
| 2026-07-20 | 2918.151528 |
| 2026-07-21 | 2919.353918 |
| 2026-07-22 | 2922.665115 |
| 2026-07-23 | 2926.103636 |
| 2026-07-24 | 3014.84901 |
| 2026-07-25 | 3017.862658 |
| 2026-07-26 | 3088.911861 |
| 2026-07-27 | 2915.694022 |
| 2026-07-28 | 3089.952082 |
| 2026-07-29 | 3085.210848 |
| 2026-07-30 | 2916.896014 |
| 2026-07-31 | 2917.244232 |
| 2026-08-01 | 2920.22023 |
| 2026-08-02 | 2920.130102 |
| 2026-08-03 | 2919.974328 |
| 2026-08-04 | 2919.688513 |
| 2026-08-05 | 3042.626151 |
| 2026-08-06 | 2920.45237 |
| 2026-08-07 | 2915.900359 |
| 2026-08-08 | 2942.046473 |
| 2026-08-09 | 2914.340344 |
| 2026-08-10 | 2911.923497 |
| 2026-08-11 | 2914.773313 |
| 2026-08-12 | 2910.635972 |
| 2026-08-13 | 3008.534966 |
| 2026-08-14 | 2918.818742 |
| 2026-08-15 | 2919.910311 |
| 2026-08-16 | 2919.88604 |
| 2026-08-17 | 2920.208037 |
| 2026-08-18 | 2922.993801 |
| 2026-08-20 | 2921.070367 |
| 2026-08-21 | 2920.736588 |
| 2026-08-22 | 2961.682889 |
| 2026-08-23 | 3122.502671 |
| 2026-08-24 | 2918.930528 |
| 2026-08-25 | 2917.185027 |
| 2026-08-26 | 2917.196432 |
| 2026-08-27 | 2920.741133 |
| 2026-08-28 | 2922.359797 |
| 2026-08-29 | 2992.118071 |
| 2026-08-30 | 2925.073964 |
| 2026-08-31 | 2921.058134 |
| 2026-09-01 | 2923.099101 |
| 2026-09-02 | 2922.177932 |
| 2026-09-03 | 2923.558753 |
| 2026-09-04 | 3134.563881 |
| 2026-09-05 | 2976.376974 |
| 2026-09-06 | 2923.472214 |
| 2026-09-07 | 2923.382091 |
| 2026-09-08 | 2923.013337 |
| 2026-09-09 | 2923.893877 |
| 2026-09-10 | 2923.038297 |
| 2026-09-11 | 2925.474827 |
| 2026-09-12 | 2924.97098 |
| 2026-09-13 | 2925.022076 |
| 2026-09-14 | 2924.749514 |
| 2026-09-15 | 2923.146197 |
| 2026-09-16 | 3140.374288 |
| 2026-09-17 | 2924.085356 |
| 2026-09-18 | 2672.995558 |
| 2026-09-19 | 2923.530732 |
| 2026-09-20 | 2923.492354 |
| 2026-09-21 | 2923.37202 |
| 2026-09-22 | 3141.057317 |
| 2026-09-23 | 2923.967795 |
| 2026-09-24 | 2921.190742 |
| 2026-09-25 | 2923.257116 |
| 2026-09-26 | 2923.199473 |
| 2026-09-27 | 2923.302617 |
| 2026-09-28 | 2922.936651 |
| 2026-09-30 | 3139.905191 |
| 2026-10-02 | 2936.908332 |
| 2026-10-03 | 2938.341819 |
| 2026-10-05 | 2936.562831 |
| 2026-10-06 | 2937.714217 |
| 2026-10-07 | 3144.055068 |
| 2026-10-08 | 2934.657496 |
| 2026-10-09 | 2922.242748 |
| 2026-10-10 | 2925.990347 |
| 2026-10-11 | 2925.601531 |
| 2026-10-12 | 2925.769044 |
| 2026-10-13 | 2918.611859 |
| 2026-10-14 | 2924.276209 |
| 2026-10-15 | 3099.342615 |
| 2026-10-16 | 3099.279818 |
High
3158.55
Low
2673.00
Average
2914.98
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SLL API questions
How do I get the HKD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SLL rate in rates.SLL.
How far back does HKD/SLL historical data go?
Daily HKD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.