HKD to SGD exchange rate API
Hong Kong Dollar to Singapore Dollar · quoted 2026-10-16
0.16310
▼ +3.18% over 2Y
1 HKD = 0.16310 SGD · 1 SGD = 6.1312 HKD · Get this rate via the API
1 HKD buys 0.16310 SGD as of 2026-10-16, so 1 SGD buys 6.1312 HKD. Over the last 2 years, HKD/SGD traded between 0.16110 and 0.17642, averaged 0.16642 and fell 3.18%. The API holds daily HKD/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.168453 |
| 2024-10-17 | 0.168815 |
| 2024-10-18 | 0.168921 |
| 2024-10-19 | 0.168623 |
| 2024-10-20 | 0.168596 |
| 2024-10-21 | 0.168889 |
| 2024-10-22 | 0.169194 |
| 2024-10-23 | 0.170185 |
| 2024-10-24 | 0.16978 |
| 2024-10-25 | 0.169896 |
| 2024-10-26 | 0.170106 |
| 2024-10-27 | 0.169922 |
| 2024-10-28 | 0.170116 |
| 2024-10-29 | 0.17066 |
| 2024-10-30 | 0.170481 |
| 2024-10-31 | 0.169944 |
| 2024-11-01 | 0.169997 |
| 2024-11-02 | 0.170442 |
| 2024-11-03 | 0.170264 |
| 2024-11-04 | 0.16937 |
| 2024-11-05 | 0.169459 |
| 2024-11-06 | 0.171714 |
| 2024-11-07 | 0.170106 |
| 2024-11-08 | 0.170171 |
| 2024-11-09 | 0.170539 |
| 2024-11-10 | 0.170568 |
| 2024-11-11 | 0.171436 |
| 2024-11-12 | 0.17199 |
| 2024-11-13 | 0.171911 |
| 2024-11-14 | 0.172918 |
| 2024-11-15 | 0.172203 |
| 2024-11-16 | 0.172398 |
| 2024-11-17 | 0.17236 |
| 2024-11-18 | 0.172705 |
| 2024-11-19 | 0.172016 |
| 2024-11-20 | 0.172404 |
| 2024-11-21 | 0.172654 |
| 2024-11-22 | 0.173148 |
| 2024-11-23 | 0.173165 |
| 2024-11-24 | 0.17286 |
| 2024-11-25 | 0.173012 |
| 2024-11-26 | 0.172871 |
| 2024-11-27 | 0.172631 |
| 2024-11-28 | 0.172646 |
| 2024-11-29 | 0.172227 |
| 2024-11-30 | 0.172189 |
| 2024-12-01 | 0.172131 |
| 2024-12-02 | 0.172935 |
| 2024-12-03 | 0.172822 |
| 2024-12-04 | 0.173074 |
| 2024-12-05 | 0.172296 |
| 2024-12-06 | 0.172194 |
| 2024-12-07 | 0.172602 |
| 2024-12-08 | 0.172611 |
| 2024-12-09 | 0.172301 |
| 2024-12-10 | 0.172469 |
| 2024-12-11 | 0.172802 |
| 2024-12-12 | 0.172945 |
| 2024-12-13 | 0.173276 |
| 2024-12-14 | 0.173447 |
| 2024-12-15 | 0.173448 |
| 2024-12-16 | 0.173635 |
| 2024-12-17 | 0.173848 |
| 2024-12-18 | 0.173816 |
| 2024-12-19 | 0.174921 |
| 2024-12-20 | 0.174784 |
| 2024-12-21 | 0.174252 |
| 2024-12-22 | 0.174319 |
| 2024-12-23 | 0.174635 |
| 2024-12-24 | 0.174987 |
| 2024-12-25 | 0.174956 |
| 2024-12-26 | 0.174937 |
| 2024-12-27 | 0.175009 |
| 2024-12-28 | 0.175004 |
| 2024-12-29 | 0.175033 |
| 2024-12-30 | 0.174748 |
| 2024-12-31 | 0.175544 |
| 2025-01-01 | 0.175816 |
| 2025-01-02 | 0.175564 |
| 2025-01-03 | 0.176143 |
| 2025-01-04 | 0.176198 |
| 2025-01-05 | 0.176149 |
| 2025-01-06 | 0.174838 |
| 2025-01-07 | 0.175071 |
| 2025-01-08 | 0.17616 |
| 2025-01-09 | 0.175859 |
| 2025-01-10 | 0.175658 |
| 2025-01-11 | 0.176069 |
| 2025-01-12 | 0.176105 |
| 2025-01-13 | 0.176421 |
| 2025-01-14 | 0.175975 |
| 2025-01-15 | 0.175671 |
| 2025-01-16 | 0.175747 |
| 2025-01-17 | 0.175611 |
| 2025-01-18 | 0.17572 |
| 2025-01-19 | 0.175726 |
| 2025-01-20 | 0.175302 |
| 2025-01-21 | 0.174586 |
| 2025-01-22 | 0.173704 |
| 2025-01-23 | 0.17415 |
| 2025-01-24 | 0.173236 |
| 2025-01-25 | 0.172836 |
| 2025-01-26 | 0.172881 |
| 2025-01-27 | 0.172393 |
| 2025-01-28 | 0.173508 |
| 2025-01-29 | 0.173486 |
| 2025-01-30 | 0.173325 |
| 2025-01-31 | 0.173984 |
| 2025-02-01 | 0.174137 |
| 2025-02-02 | 0.175009 |
| 2025-02-03 | 0.175142 |
| 2025-02-04 | 0.174123 |
| 2025-02-05 | 0.173147 |
| 2025-02-06 | 0.173885 |
| 2025-02-07 | 0.173467 |
| 2025-02-08 | 0.173759 |
| 2025-02-09 | 0.173704 |
| 2025-02-10 | 0.17378 |
| 2025-02-11 | 0.173954 |
| 2025-02-12 | 0.173717 |
| 2025-02-13 | 0.173405 |
| 2025-02-14 | 0.172302 |
| 2025-02-15 | 0.172059 |
| 2025-02-16 | 0.172091 |
| 2025-02-17 | 0.172432 |
| 2025-02-18 | 0.172782 |
| 2025-02-19 | 0.172622 |
| 2025-02-20 | 0.171971 |
| 2025-02-21 | 0.17207 |
| 2025-02-22 | 0.171994 |
| 2025-02-23 | 0.171952 |
| 2025-02-24 | 0.172107 |
| 2025-02-25 | 0.172125 |
| 2025-02-26 | 0.172174 |
| 2025-02-27 | 0.172494 |
| 2025-02-28 | 0.173339 |
| 2025-03-01 | 0.173711 |
| 2025-03-02 | 0.173715 |
| 2025-03-03 | 0.173322 |
| 2025-03-04 | 0.172455 |
| 2025-03-05 | 0.172081 |
| 2025-03-06 | 0.171432 |
| 2025-03-07 | 0.171272 |
| 2025-03-08 | 0.171278 |
| 2025-03-09 | 0.171188 |
| 2025-03-10 | 0.171365 |
| 2025-03-11 | 0.171435 |
| 2025-03-12 | 0.171756 |
| 2025-03-13 | 0.17207 |
| 2025-03-14 | 0.171749 |
| 2025-03-15 | 0.17161 |
| 2025-03-16 | 0.17164 |
| 2025-03-17 | 0.171413 |
| 2025-03-18 | 0.171442 |
| 2025-03-19 | 0.171552 |
| 2025-03-20 | 0.171946 |
| 2025-03-21 | 0.171708 |
| 2025-03-22 | 0.171848 |
| 2025-03-23 | 0.171755 |
| 2025-03-24 | 0.172091 |
| 2025-03-25 | 0.171803 |
| 2025-03-26 | 0.172126 |
| 2025-03-27 | 0.172296 |
| 2025-03-28 | 0.172417 |
| 2025-03-29 | 0.172479 |
| 2025-03-30 | 0.172427 |
| 2025-03-31 | 0.172578 |
| 2025-04-01 | 0.17264 |
| 2025-04-02 | 0.172576 |
| 2025-04-03 | 0.171519 |
| 2025-04-04 | 0.172273 |
| 2025-04-05 | 0.173024 |
| 2025-04-06 | 0.173229 |
| 2025-04-07 | 0.173325 |
| 2025-04-08 | 0.173597 |
| 2025-04-09 | 0.173775 |
| 2025-04-10 | 0.172201 |
| 2025-04-11 | 0.170382 |
| 2025-04-12 | 0.169996 |
| 2025-04-13 | 0.170131 |
| 2025-04-14 | 0.169698 |
| 2025-04-15 | 0.169031 |
| 2025-04-16 | 0.169374 |
| 2025-04-17 | 0.169 |
| 2025-04-18 | 0.168926 |
| 2025-04-19 | 0.168899 |
| 2025-04-20 | 0.169005 |
| 2025-04-21 | 0.168073 |
| 2025-04-22 | 0.168611 |
| 2025-04-23 | 0.168922 |
| 2025-04-24 | 0.169091 |
| 2025-04-25 | 0.169487 |
| 2025-04-26 | 0.169427 |
| 2025-04-27 | 0.169508 |
| 2025-04-28 | 0.169377 |
| 2025-04-29 | 0.168795 |
| 2025-04-30 | 0.168442 |
| 2025-05-01 | 0.168843 |
| 2025-05-02 | 0.167151 |
| 2025-05-03 | 0.167672 |
| 2025-05-04 | 0.16753 |
| 2025-05-05 | 0.166296 |
| 2025-05-06 | 0.166345 |
| 2025-05-07 | 0.166441 |
| 2025-05-08 | 0.166807 |
| 2025-05-09 | 0.16682 |
| 2025-05-10 | 0.166729 |
| 2025-05-11 | 0.166864 |
| 2025-05-12 | 0.167644 |
| 2025-05-13 | 0.167407 |
| 2025-05-14 | 0.166398 |
| 2025-05-15 | 0.166366 |
| 2025-05-16 | 0.166201 |
| 2025-05-17 | 0.166537 |
| 2025-05-18 | 0.166277 |
| 2025-05-19 | 0.165531 |
| 2025-05-20 | 0.165605 |
| 2025-05-21 | 0.164717 |
| 2025-05-22 | 0.16499 |
| 2025-05-23 | 0.164448 |
| 2025-05-24 | 0.163998 |
| 2025-05-25 | 0.16414 |
| 2025-05-26 | 0.163818 |
| 2025-05-27 | 0.164286 |
| 2025-05-28 | 0.164445 |
| 2025-05-29 | 0.16451 |
| 2025-05-30 | 0.164552 |
| 2025-05-31 | 0.164521 |
| 2025-06-01 | 0.164667 |
| 2025-06-02 | 0.16395 |
| 2025-06-03 | 0.164294 |
| 2025-06-04 | 0.164317 |
| 2025-06-05 | 0.16373 |
| 2025-06-06 | 0.163982 |
| 2025-06-07 | 0.164122 |
| 2025-06-08 | 0.16426 |
| 2025-06-09 | 0.163891 |
| 2025-06-10 | 0.163823 |
| 2025-06-11 | 0.163962 |
| 2025-06-12 | 0.162937 |
| 2025-06-13 | 0.163531 |
| 2025-06-14 | 0.16333 |
| 2025-06-15 | 0.163336 |
| 2025-06-16 | 0.163076 |
| 2025-06-17 | 0.163173 |
| 2025-06-18 | 0.163687 |
| 2025-06-19 | 0.164115 |
| 2025-06-20 | 0.163699 |
| 2025-06-21 | 0.163849 |
| 2025-06-22 | 0.164117 |
| 2025-06-23 | 0.164665 |
| 2025-06-24 | 0.163037 |
| 2025-06-25 | 0.16314 |
| 2025-06-26 | 0.1625 |
| 2025-06-27 | 0.162534 |
| 2025-06-28 | 0.162507 |
| 2025-06-29 | 0.162558 |
| 2025-06-30 | 0.1624 |
| 2025-07-01 | 0.161893 |
| 2025-07-02 | 0.162364 |
| 2025-07-03 | 0.162215 |
| 2025-07-04 | 0.162308 |
| 2025-07-05 | 0.162269 |
| 2025-07-06 | 0.162356 |
| 2025-07-07 | 0.162911 |
| 2025-07-08 | 0.16297 |
| 2025-07-09 | 0.163227 |
| 2025-07-10 | 0.163074 |
| 2025-07-11 | 0.163131 |
| 2025-07-12 | 0.163109 |
| 2025-07-13 | 0.163175 |
| 2025-07-14 | 0.163164 |
| 2025-07-15 | 0.163317 |
| 2025-07-16 | 0.163711 |
| 2025-07-17 | 0.16399 |
| 2025-07-18 | 0.16342 |
| 2025-07-19 | 0.163654 |
| 2025-07-20 | 0.163776 |
| 2025-07-21 | 0.163187 |
| 2025-07-22 | 0.163234 |
| 2025-07-23 | 0.162706 |
| 2025-07-24 | 0.162662 |
| 2025-07-25 | 0.163212 |
| 2025-07-26 | 0.163201 |
| 2025-07-27 | 0.163215 |
| 2025-07-28 | 0.163604 |
| 2025-07-29 | 0.164161 |
| 2025-07-30 | 0.164279 |
| 2025-07-31 | 0.165217 |
| 2025-08-01 | 0.165447 |
| 2025-08-02 | 0.164255 |
| 2025-08-03 | 0.16426 |
| 2025-08-04 | 0.164002 |
| 2025-08-05 | 0.164123 |
| 2025-08-06 | 0.163881 |
| 2025-08-07 | 0.163601 |
| 2025-08-08 | 0.16371 |
| 2025-08-09 | 0.163666 |
| 2025-08-10 | 0.163725 |
| 2025-08-11 | 0.163878 |
| 2025-08-12 | 0.163884 |
| 2025-08-13 | 0.163057 |
| 2025-08-14 | 0.163345 |
| 2025-08-15 | 0.16398 |
| 2025-08-16 | 0.163959 |
| 2025-08-17 | 0.163905 |
| 2025-08-18 | 0.164065 |
| 2025-08-19 | 0.164466 |
| 2025-08-20 | 0.16448 |
| 2025-08-21 | 0.164751 |
| 2025-08-22 | 0.164804 |
| 2025-08-23 | 0.164064 |
| 2025-08-24 | 0.164007 |
| 2025-08-25 | 0.164267 |
| 2025-08-26 | 0.164725 |
| 2025-08-27 | 0.165611 |
| 2025-08-28 | 0.1646 |
| 2025-08-29 | 0.164915 |
| 2025-08-30 | 0.164687 |
| 2025-08-31 | 0.164703 |
| 2025-09-01 | 0.164661 |
| 2025-09-02 | 0.164926 |
| 2025-09-03 | 0.165165 |
| 2025-09-04 | 0.16529 |
| 2025-09-05 | 0.164853 |
| 2025-09-06 | 0.164842 |
| 2025-09-07 | 0.164846 |
| 2025-09-08 | 0.164788 |
| 2025-09-09 | 0.164545 |
| 2025-09-10 | 0.164679 |
| 2025-09-11 | 0.164943 |
| 2025-09-12 | 0.164937 |
| 2025-09-13 | 0.164959 |
| 2025-09-14 | 0.164952 |
| 2025-09-15 | 0.164645 |
| 2025-09-16 | 0.164207 |
| 2025-09-17 | 0.164169 |
| 2025-09-18 | 0.164563 |
| 2025-09-19 | 0.16526 |
| 2025-09-20 | 0.165128 |
| 2025-09-21 | 0.165191 |
| 2025-09-22 | 0.165082 |
| 2025-09-23 | 0.165078 |
| 2025-09-24 | 0.165474 |
| 2025-09-25 | 0.165728 |
| 2025-09-26 | 0.166242 |
| 2025-09-27 | 0.166056 |
| 2025-09-28 | 0.166148 |
| 2025-09-29 | 0.165862 |
| 2025-09-30 | 0.165774 |
| 2025-10-01 | 0.16566 |
| 2025-10-02 | 0.165398 |
| 2025-10-03 | 0.165673 |
| 2025-10-04 | 0.165703 |
| 2025-10-05 | 0.165849 |
| 2025-10-06 | 0.166167 |
| 2025-10-07 | 0.166136 |
| 2025-10-08 | 0.16646 |
| 2025-10-09 | 0.166581 |
| 2025-10-10 | 0.166736 |
| 2025-10-11 | 0.16668 |
| 2025-10-12 | 0.166641 |
| 2025-10-13 | 0.166992 |
| 2025-10-14 | 0.167406 |
| 2025-10-15 | 0.166777 |
| 2025-10-16 | 0.166756 |
| 2025-10-17 | 0.166699 |
| 2025-10-18 | 0.166748 |
| 2025-10-19 | 0.166723 |
| 2025-10-20 | 0.166615 |
| 2025-10-21 | 0.166965 |
| 2025-10-22 | 0.167162 |
| 2025-10-23 | 0.167229 |
| 2025-10-24 | 0.167242 |
| 2025-10-25 | 0.167167 |
| 2025-10-26 | 0.167111 |
| 2025-10-27 | 0.166876 |
| 2025-10-28 | 0.166823 |
| 2025-10-29 | 0.166574 |
| 2025-10-30 | 0.167703 |
| 2025-10-31 | 0.167496 |
| 2025-11-01 | 0.167414 |
| 2025-11-02 | 0.167418 |
| 2025-11-03 | 0.167741 |
| 2025-11-04 | 0.168054 |
| 2025-11-05 | 0.168059 |
| 2025-11-06 | 0.167737 |
| 2025-11-07 | 0.167426 |
| 2025-11-08 | 0.167331 |
| 2025-11-09 | 0.167375 |
| 2025-11-10 | 0.167591 |
| 2025-11-11 | 0.167466 |
| 2025-11-12 | 0.167644 |
| 2025-11-13 | 0.167342 |
| 2025-11-14 | 0.167139 |
| 2025-11-15 | 0.167065 |
| 2025-11-16 | 0.167073 |
| 2025-11-17 | 0.167543 |
| 2025-11-18 | 0.167266 |
| 2025-11-19 | 0.167457 |
| 2025-11-20 | 0.167942 |
| 2025-11-21 | 0.167987 |
| 2025-11-22 | 0.167885 |
| 2025-11-23 | 0.167929 |
| 2025-11-24 | 0.167612 |
| 2025-11-25 | 0.167418 |
| 2025-11-26 | 0.16691 |
| 2025-11-27 | 0.166881 |
| 2025-11-28 | 0.166718 |
| 2025-11-29 | 0.166575 |
| 2025-11-30 | 0.166548 |
| 2025-12-01 | 0.166091 |
| 2025-12-02 | 0.166681 |
| 2025-12-03 | 0.166262 |
| 2025-12-04 | 0.166462 |
| 2025-12-05 | 0.166394 |
| 2025-12-06 | 0.166419 |
| 2025-12-07 | 0.166414 |
| 2025-12-08 | 0.166594 |
| 2025-12-09 | 0.16664 |
| 2025-12-10 | 0.166559 |
| 2025-12-11 | 0.166169 |
| 2025-12-12 | 0.1659 |
| 2025-12-13 | 0.165949 |
| 2025-12-14 | 0.16596 |
| 2025-12-15 | 0.16562 |
| 2025-12-16 | 0.16566 |
| 2025-12-17 | 0.166017 |
| 2025-12-18 | 0.165906 |
| 2025-12-19 | 0.166169 |
| 2025-12-20 | 0.166153 |
| 2025-12-21 | 0.166094 |
| 2025-12-22 | 0.165823 |
| 2025-12-23 | 0.165292 |
| 2025-12-24 | 0.16513 |
| 2025-12-25 | 0.165096 |
| 2025-12-26 | 0.165204 |
| 2025-12-27 | 0.165271 |
| 2025-12-28 | 0.165298 |
| 2025-12-29 | 0.165327 |
| 2025-12-30 | 0.164952 |
| 2025-12-31 | 0.165146 |
| 2026-01-01 | 0.165114 |
| 2026-01-02 | 0.165084 |
| 2026-01-03 | 0.165076 |
| 2026-01-04 | 0.165084 |
| 2026-01-05 | 0.165356 |
| 2026-01-06 | 0.164348 |
| 2026-01-07 | 0.16457 |
| 2026-01-08 | 0.164814 |
| 2026-01-09 | 0.165089 |
| 2026-01-10 | 0.165152 |
| 2026-01-11 | 0.164901 |
| 2026-01-12 | 0.164761 |
| 2026-01-13 | 0.165037 |
| 2026-01-14 | 0.1652 |
| 2026-01-15 | 0.165116 |
| 2026-01-16 | 0.165119 |
| 2026-01-17 | 0.165268 |
| 2026-01-18 | 0.165288 |
| 2026-01-19 | 0.164812 |
| 2026-01-20 | 0.164505 |
| 2026-01-21 | 0.164368 |
| 2026-01-22 | 0.164608 |
| 2026-01-23 | 0.163999 |
| 2026-01-24 | 0.163257 |
| 2026-01-25 | 0.163032 |
| 2026-01-26 | 0.163009 |
| 2026-01-27 | 0.162242 |
| 2026-01-28 | 0.161729 |
| 2026-01-29 | 0.161957 |
| 2026-01-30 | 0.162366 |
| 2026-01-31 | 0.162704 |
| 2026-02-01 | 0.162661 |
| 2026-02-02 | 0.162784 |
| 2026-02-03 | 0.162622 |
| 2026-02-04 | 0.162746 |
| 2026-02-05 | 0.162968 |
| 2026-02-06 | 0.162948 |
| 2026-02-07 | 0.162744 |
| 2026-02-08 | 0.162911 |
| 2026-02-09 | 0.162206 |
| 2026-02-10 | 0.161975 |
| 2026-02-11 | 0.161541 |
| 2026-02-12 | 0.161439 |
| 2026-02-13 | 0.161682 |
| 2026-02-14 | 0.161522 |
| 2026-02-15 | 0.161612 |
| 2026-02-16 | 0.161489 |
| 2026-02-17 | 0.161704 |
| 2026-02-18 | 0.161734 |
| 2026-02-19 | 0.162402 |
| 2026-02-20 | 0.162362 |
| 2026-02-21 | 0.162074 |
| 2026-02-22 | 0.162105 |
| 2026-02-23 | 0.161967 |
| 2026-02-24 | 0.162006 |
| 2026-02-25 | 0.161745 |
| 2026-02-26 | 0.161463 |
| 2026-02-27 | 0.161781 |
| 2026-02-28 | 0.161679 |
| 2026-03-01 | 0.162049 |
| 2026-03-02 | 0.162825 |
| 2026-03-03 | 0.163806 |
| 2026-03-04 | 0.163006 |
| 2026-03-05 | 0.163311 |
| 2026-03-06 | 0.163827 |
| 2026-03-07 | 0.16354 |
| 2026-03-08 | 0.16373 |
| 2026-03-09 | 0.163789 |
| 2026-03-10 | 0.162613 |
| 2026-03-11 | 0.162805 |
| 2026-03-12 | 0.162934 |
| 2026-03-13 | 0.16348 |
| 2026-03-14 | 0.163977 |
| 2026-03-15 | 0.163917 |
| 2026-03-16 | 0.163282 |
| 2026-03-17 | 0.162946 |
| 2026-03-18 | 0.163465 |
| 2026-03-19 | 0.163884 |
| 2026-03-20 | 0.163377 |
| 2026-03-21 | 0.163698 |
| 2026-03-22 | 0.163634 |
| 2026-03-23 | 0.162862 |
| 2026-03-24 | 0.163311 |
| 2026-03-25 | 0.163608 |
| 2026-03-26 | 0.164165 |
| 2026-03-27 | 0.164381 |
| 2026-03-28 | 0.165192 |
| 2026-03-29 | 0.164654 |
| 2026-03-30 | 0.164634 |
| 2026-03-31 | 0.164318 |
| 2026-04-01 | 0.163542 |
| 2026-04-02 | 0.164229 |
| 2026-04-03 | 0.164196 |
| 2026-04-04 | 0.164221 |
| 2026-04-05 | 0.164245 |
| 2026-04-06 | 0.163991 |
| 2026-04-07 | 0.163939 |
| 2026-04-08 | 0.162512 |
| 2026-04-09 | 0.162652 |
| 2026-04-10 | 0.162642 |
| 2026-04-11 | 0.162678 |
| 2026-04-12 | 0.162871 |
| 2026-04-13 | 0.16296 |
| 2026-04-14 | 0.162311 |
| 2026-04-15 | 0.162435 |
| 2026-04-16 | 0.162535 |
| 2026-04-17 | 0.162466 |
| 2026-04-18 | 0.162022 |
| 2026-04-19 | 0.162324 |
| 2026-04-20 | 0.162336 |
| 2026-04-21 | 0.162372 |
| 2026-04-22 | 0.162636 |
| 2026-04-23 | 0.162871 |
| 2026-04-24 | 0.162908 |
| 2026-04-25 | 0.162862 |
| 2026-04-26 | 0.162916 |
| 2026-04-27 | 0.162402 |
| 2026-04-28 | 0.163121 |
| 2026-04-29 | 0.162989 |
| 2026-04-30 | 0.162924 |
| 2026-05-01 | 0.162479 |
| 2026-05-02 | 0.162424 |
| 2026-05-03 | 0.162382 |
| 2026-05-04 | 0.162874 |
| 2026-05-05 | 0.162977 |
| 2026-05-06 | 0.161854 |
| 2026-05-07 | 0.161618 |
| 2026-05-08 | 0.161958 |
| 2026-05-09 | 0.161816 |
| 2026-05-10 | 0.161886 |
| 2026-05-11 | 0.162172 |
| 2026-05-12 | 0.162558 |
| 2026-05-13 | 0.162467 |
| 2026-05-14 | 0.162564 |
| 2026-05-15 | 0.163443 |
| 2026-05-16 | 0.163503 |
| 2026-05-17 | 0.163473 |
| 2026-05-18 | 0.163302 |
| 2026-05-19 | 0.163566 |
| 2026-05-20 | 0.163458 |
| 2026-05-21 | 0.163392 |
| 2026-05-22 | 0.163385 |
| 2026-05-23 | 0.163332 |
| 2026-05-24 | 0.163193 |
| 2026-05-25 | 0.163055 |
| 2026-05-26 | 0.163074 |
| 2026-05-27 | 0.163085 |
| 2026-05-28 | 0.163324 |
| 2026-05-29 | 0.16298 |
| 2026-05-30 | 0.162938 |
| 2026-05-31 | 0.162909 |
| 2026-06-01 | 0.163041 |
| 2026-06-02 | 0.163114 |
| 2026-06-03 | 0.163604 |
| 2026-06-04 | 0.163722 |
| 2026-06-05 | 0.163831 |
| 2026-06-06 | 0.164392 |
| 2026-06-07 | 0.164696 |
| 2026-06-08 | 0.164276 |
| 2026-06-09 | 0.163996 |
| 2026-06-10 | 0.164399 |
| 2026-06-11 | 0.164329 |
| 2026-06-12 | 0.163891 |
| 2026-06-13 | 0.163948 |
| 2026-06-14 | 0.163914 |
| 2026-06-15 | 0.163664 |
| 2026-06-16 | 0.163684 |
| 2026-06-17 | 0.163794 |
| 2026-06-18 | 0.164705 |
| 2026-06-19 | 0.164695 |
| 2026-06-20 | 0.16478 |
| 2026-06-21 | 0.16484 |
| 2026-06-22 | 0.164903 |
| 2026-06-23 | 0.165295 |
| 2026-06-24 | 0.165583 |
| 2026-06-25 | 0.165515 |
| 2026-06-26 | 0.165029 |
| 2026-06-27 | 0.165055 |
| 2026-06-28 | 0.165036 |
| 2026-06-29 | 0.164943 |
| 2026-06-30 | 0.165125 |
| 2026-07-01 | 0.165331 |
| 2026-07-02 | 0.16503 |
| 2026-07-03 | 0.164537 |
| 2026-07-04 | 0.164644 |
| 2026-07-05 | 0.164656 |
| 2026-07-06 | 0.16492 |
| 2026-07-07 | 0.164664 |
| 2026-07-08 | 0.165076 |
| 2026-07-09 | 0.16499 |
| 2026-07-10 | 0.164678 |
| 2026-07-11 | 0.164794 |
| 2026-07-12 | 0.164865 |
| 2026-07-13 | 0.164883 |
| 2026-07-14 | 0.164934 |
| 2026-07-15 | 0.164843 |
| 2026-07-16 | 0.16443 |
| 2026-07-17 | 0.16469 |
| 2026-07-18 | 0.164728 |
| 2026-07-19 | 0.164712 |
| 2026-07-20 | 0.164633 |
| 2026-07-21 | 0.164579 |
| 2026-07-22 | 0.164685 |
| 2026-07-23 | 0.164685 |
| 2026-07-24 | 0.164606 |
| 2026-07-25 | 0.164564 |
| 2026-07-26 | 0.164563 |
| 2026-07-27 | 0.164544 |
| 2026-07-28 | 0.164938 |
| 2026-07-29 | 0.164825 |
| 2026-07-30 | 0.164133 |
| 2026-07-31 | 0.163822 |
| 2026-08-01 | 0.163491 |
| 2026-08-02 | 0.163388 |
| 2026-08-03 | 0.163412 |
| 2026-08-04 | 0.163503 |
| 2026-08-05 | 0.163387 |
| 2026-08-06 | 0.163437 |
| 2026-08-07 | 0.163275 |
| 2026-08-08 | 0.163108 |
| 2026-08-09 | 0.163006 |
| 2026-08-10 | 0.163094 |
| 2026-08-11 | 0.163154 |
| 2026-08-12 | 0.16299 |
| 2026-08-13 | 0.163138 |
| 2026-08-14 | 0.162873 |
| 2026-08-15 | 0.163007 |
| 2026-08-16 | 0.163019 |
| 2026-08-17 | 0.162691 |
| 2026-08-18 | 0.162898 |
| 2026-08-19 | 0.162743 |
| 2026-08-20 | 0.162184 |
| 2026-08-21 | 0.161764 |
| 2026-08-22 | 0.161927 |
| 2026-08-23 | 0.1619 |
| 2026-08-24 | 0.162119 |
| 2026-08-25 | 0.162066 |
| 2026-08-26 | 0.161999 |
| 2026-08-27 | 0.162178 |
| 2026-08-28 | 0.162167 |
| 2026-08-29 | 0.162609 |
| 2026-08-30 | 0.162527 |
| 2026-08-31 | 0.162375 |
| 2026-09-01 | 0.162406 |
| 2026-09-02 | 0.162343 |
| 2026-09-03 | 0.161674 |
| 2026-09-04 | 0.161589 |
| 2026-09-05 | 0.161799 |
| 2026-09-06 | 0.161607 |
| 2026-09-07 | 0.161503 |
| 2026-09-08 | 0.161428 |
| 2026-09-09 | 0.1611 |
| 2026-09-10 | 0.161511 |
| 2026-09-11 | 0.161676 |
| 2026-09-12 | 0.161525 |
| 2026-09-13 | 0.161517 |
| 2026-09-14 | 0.161988 |
| 2026-09-15 | 0.16221 |
| 2026-09-16 | 0.162307 |
| 2026-09-17 | 0.16256 |
| 2026-09-18 | 0.162964 |
| 2026-09-19 | 0.162644 |
| 2026-09-20 | 0.162667 |
| 2026-09-21 | 0.162484 |
| 2026-09-22 | 0.162519 |
| 2026-09-23 | 0.162972 |
| 2026-09-24 | 0.1632 |
| 2026-09-25 | 0.162815 |
| 2026-09-26 | 0.162877 |
| 2026-09-27 | 0.162918 |
| 2026-09-28 | 0.162876 |
| 2026-09-29 | 0.162799 |
| 2026-09-30 | 0.162781 |
| 2026-10-01 | 0.163098 |
| 2026-10-02 | 0.163094 |
| 2026-10-03 | 0.163042 |
| 2026-10-04 | 0.163013 |
| 2026-10-05 | 0.163139 |
| 2026-10-06 | 0.162735 |
| 2026-10-07 | 0.16314 |
| 2026-10-08 | 0.163357 |
| 2026-10-09 | 0.163156 |
| 2026-10-10 | 0.163182 |
| 2026-10-11 | 0.16314 |
| 2026-10-12 | 0.163135 |
| 2026-10-13 | 0.163082 |
| 2026-10-14 | 0.163432 |
| 2026-10-15 | 0.163484 |
| 2026-10-16 | 0.163099 |
High
0.17642
Low
0.16110
Average
0.16642
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SGD API questions
How do I get the HKD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SGD rate in rates.SGD.
How far back does HKD/SGD historical data go?
Daily HKD/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.