HKD to SEK exchange rate API
Hong Kong Dollar to Swedish Krona · quoted 2026-10-14
1.2753
▼ +5.00% over 2Y
1 HKD = 1.2753 SEK · 1 SEK = 0.78410 HKD · Get this rate via the API
1 HKD buys 1.2753 SEK as of 2026-10-14, so 1 SEK buys 0.78410 HKD. Over the last 2 years, HKD/SEK traded between 1.1304 and 1.4488, averaged 1.2517 and fell 5.00%. The API holds daily HKD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-14 | 1.342512 |
| 2024-10-15 | 1.334396 |
| 2024-10-16 | 1.339931 |
| 2024-10-17 | 1.35161 |
| 2024-10-18 | 1.355227 |
| 2024-10-19 | 1.354118 |
| 2024-10-20 | 1.354232 |
| 2024-10-21 | 1.354755 |
| 2024-10-22 | 1.355427 |
| 2024-10-23 | 1.364157 |
| 2024-10-24 | 1.360603 |
| 2024-10-25 | 1.361015 |
| 2024-10-26 | 1.367136 |
| 2024-10-27 | 1.366713 |
| 2024-10-28 | 1.364425 |
| 2024-10-29 | 1.375722 |
| 2024-10-30 | 1.376085 |
| 2024-10-31 | 1.374831 |
| 2024-11-01 | 1.371545 |
| 2024-11-02 | 1.381437 |
| 2024-11-03 | 1.374963 |
| 2024-11-04 | 1.373804 |
| 2024-11-05 | 1.377602 |
| 2024-11-06 | 1.400976 |
| 2024-11-07 | 1.383831 |
| 2024-11-08 | 1.383963 |
| 2024-11-09 | 1.391076 |
| 2024-11-10 | 1.39222 |
| 2024-11-11 | 1.399797 |
| 2024-11-12 | 1.397573 |
| 2024-11-13 | 1.401695 |
| 2024-11-14 | 1.415431 |
| 2024-11-15 | 1.40687 |
| 2024-11-16 | 1.410161 |
| 2024-11-17 | 1.410095 |
| 2024-11-18 | 1.412223 |
| 2024-11-19 | 1.406935 |
| 2024-11-20 | 1.411663 |
| 2024-11-21 | 1.416852 |
| 2024-11-22 | 1.425381 |
| 2024-11-23 | 1.41779 |
| 2024-11-24 | 1.413845 |
| 2024-11-25 | 1.408662 |
| 2024-11-26 | 1.407475 |
| 2024-11-27 | 1.40685 |
| 2024-11-28 | 1.406223 |
| 2024-11-29 | 1.401029 |
| 2024-11-30 | 1.39873 |
| 2024-12-01 | 1.401048 |
| 2024-12-02 | 1.409978 |
| 2024-12-03 | 1.414786 |
| 2024-12-04 | 1.413983 |
| 2024-12-05 | 1.403135 |
| 2024-12-06 | 1.399883 |
| 2024-12-07 | 1.405979 |
| 2024-12-08 | 1.405434 |
| 2024-12-09 | 1.404021 |
| 2024-12-10 | 1.408964 |
| 2024-12-11 | 1.410005 |
| 2024-12-12 | 1.409745 |
| 2024-12-13 | 1.408097 |
| 2024-12-14 | 1.411774 |
| 2024-12-15 | 1.411715 |
| 2024-12-16 | 1.403258 |
| 2024-12-17 | 1.406382 |
| 2024-12-18 | 1.408665 |
| 2024-12-19 | 1.418889 |
| 2024-12-20 | 1.419307 |
| 2024-12-21 | 1.418125 |
| 2024-12-22 | 1.417124 |
| 2024-12-23 | 1.422043 |
| 2024-12-24 | 1.428421 |
| 2024-12-25 | 1.426318 |
| 2024-12-26 | 1.425216 |
| 2024-12-27 | 1.417397 |
| 2024-12-28 | 1.417813 |
| 2024-12-29 | 1.417582 |
| 2024-12-30 | 1.416949 |
| 2024-12-31 | 1.420196 |
| 2025-01-01 | 1.425237 |
| 2025-01-02 | 1.423144 |
| 2025-01-03 | 1.42776 |
| 2025-01-04 | 1.428859 |
| 2025-01-05 | 1.428466 |
| 2025-01-06 | 1.414759 |
| 2025-01-07 | 1.419751 |
| 2025-01-08 | 1.438738 |
| 2025-01-09 | 1.433426 |
| 2025-01-10 | 1.433112 |
| 2025-01-11 | 1.440659 |
| 2025-01-12 | 1.44062 |
| 2025-01-13 | 1.448836 |
| 2025-01-14 | 1.443311 |
| 2025-01-15 | 1.434084 |
| 2025-01-16 | 1.435499 |
| 2025-01-17 | 1.43477 |
| 2025-01-18 | 1.437484 |
| 2025-01-19 | 1.436122 |
| 2025-01-20 | 1.431426 |
| 2025-01-21 | 1.423061 |
| 2025-01-22 | 1.410073 |
| 2025-01-23 | 1.415078 |
| 2025-01-24 | 1.404995 |
| 2025-01-25 | 1.40282 |
| 2025-01-26 | 1.40447 |
| 2025-01-27 | 1.402173 |
| 2025-01-28 | 1.413738 |
| 2025-01-29 | 1.414398 |
| 2025-01-30 | 1.415175 |
| 2025-01-31 | 1.416718 |
| 2025-02-01 | 1.423769 |
| 2025-02-02 | 1.437649 |
| 2025-02-03 | 1.433834 |
| 2025-02-04 | 1.418579 |
| 2025-02-05 | 1.39946 |
| 2025-02-06 | 1.403406 |
| 2025-02-07 | 1.39636 |
| 2025-02-08 | 1.40467 |
| 2025-02-09 | 1.409435 |
| 2025-02-10 | 1.402549 |
| 2025-02-11 | 1.398659 |
| 2025-02-12 | 1.397751 |
| 2025-02-13 | 1.394051 |
| 2025-02-14 | 1.378779 |
| 2025-02-15 | 1.373653 |
| 2025-02-16 | 1.375657 |
| 2025-02-17 | 1.376517 |
| 2025-02-18 | 1.380131 |
| 2025-02-19 | 1.381919 |
| 2025-02-20 | 1.374936 |
| 2025-02-21 | 1.370086 |
| 2025-02-22 | 1.370659 |
| 2025-02-23 | 1.368473 |
| 2025-02-24 | 1.370888 |
| 2025-02-25 | 1.365719 |
| 2025-02-26 | 1.36697 |
| 2025-02-27 | 1.37011 |
| 2025-02-28 | 1.381575 |
| 2025-03-01 | 1.383271 |
| 2025-03-02 | 1.382216 |
| 2025-03-03 | 1.370014 |
| 2025-03-04 | 1.352673 |
| 2025-03-05 | 1.325114 |
| 2025-03-06 | 1.306212 |
| 2025-03-07 | 1.300603 |
| 2025-03-08 | 1.298192 |
| 2025-03-09 | 1.298607 |
| 2025-03-10 | 1.302156 |
| 2025-03-11 | 1.295232 |
| 2025-03-12 | 1.29778 |
| 2025-03-13 | 1.315117 |
| 2025-03-14 | 1.306055 |
| 2025-03-15 | 1.304106 |
| 2025-03-16 | 1.304122 |
| 2025-03-17 | 1.301065 |
| 2025-03-18 | 1.296311 |
| 2025-03-19 | 1.299395 |
| 2025-03-20 | 1.310088 |
| 2025-03-21 | 1.29898 |
| 2025-03-22 | 1.304076 |
| 2025-03-23 | 1.303984 |
| 2025-03-24 | 1.302219 |
| 2025-03-25 | 1.282972 |
| 2025-03-26 | 1.29217 |
| 2025-03-27 | 1.290555 |
| 2025-03-28 | 1.288279 |
| 2025-03-29 | 1.286536 |
| 2025-03-30 | 1.287393 |
| 2025-03-31 | 1.289551 |
| 2025-04-01 | 1.288493 |
| 2025-04-02 | 1.280407 |
| 2025-04-03 | 1.242078 |
| 2025-04-04 | 1.277041 |
| 2025-04-05 | 1.289827 |
| 2025-04-06 | 1.291351 |
| 2025-04-07 | 1.300265 |
| 2025-04-08 | 1.290574 |
| 2025-04-09 | 1.292719 |
| 2025-04-10 | 1.281219 |
| 2025-04-11 | 1.263757 |
| 2025-04-12 | 1.259664 |
| 2025-04-13 | 1.261136 |
| 2025-04-14 | 1.247605 |
| 2025-04-15 | 1.253553 |
| 2025-04-16 | 1.265829 |
| 2025-04-17 | 1.250388 |
| 2025-04-18 | 1.240075 |
| 2025-04-19 | 1.240341 |
| 2025-04-20 | 1.237504 |
| 2025-04-21 | 1.228429 |
| 2025-04-22 | 1.226066 |
| 2025-04-23 | 1.235166 |
| 2025-04-24 | 1.236233 |
| 2025-04-25 | 1.248907 |
| 2025-04-26 | 1.248194 |
| 2025-04-27 | 1.249814 |
| 2025-04-28 | 1.248169 |
| 2025-04-29 | 1.242335 |
| 2025-04-30 | 1.243736 |
| 2025-05-01 | 1.252399 |
| 2025-05-02 | 1.244198 |
| 2025-05-03 | 1.24521 |
| 2025-05-04 | 1.245751 |
| 2025-05-05 | 1.243956 |
| 2025-05-06 | 1.239617 |
| 2025-05-07 | 1.237023 |
| 2025-05-08 | 1.241856 |
| 2025-05-09 | 1.247729 |
| 2025-05-10 | 1.248721 |
| 2025-05-11 | 1.249382 |
| 2025-05-12 | 1.257829 |
| 2025-05-13 | 1.249754 |
| 2025-05-14 | 1.240187 |
| 2025-05-15 | 1.246779 |
| 2025-05-16 | 1.249765 |
| 2025-05-17 | 1.251368 |
| 2025-05-18 | 1.249371 |
| 2025-05-19 | 1.237934 |
| 2025-05-20 | 1.237211 |
| 2025-05-21 | 1.223224 |
| 2025-05-22 | 1.225874 |
| 2025-05-23 | 1.22416 |
| 2025-05-24 | 1.217051 |
| 2025-05-25 | 1.215562 |
| 2025-05-26 | 1.214735 |
| 2025-05-27 | 1.222179 |
| 2025-05-28 | 1.225818 |
| 2025-05-29 | 1.229219 |
| 2025-05-30 | 1.222758 |
| 2025-05-31 | 1.223548 |
| 2025-06-01 | 1.22277 |
| 2025-06-02 | 1.211652 |
| 2025-06-03 | 1.223142 |
| 2025-06-04 | 1.225553 |
| 2025-06-05 | 1.22084 |
| 2025-06-06 | 1.223922 |
| 2025-06-07 | 1.229013 |
| 2025-06-08 | 1.227012 |
| 2025-06-09 | 1.225055 |
| 2025-06-10 | 1.220289 |
| 2025-06-11 | 1.224036 |
| 2025-06-12 | 1.20165 |
| 2025-06-13 | 1.213286 |
| 2025-06-14 | 1.207261 |
| 2025-06-15 | 1.208588 |
| 2025-06-16 | 1.206509 |
| 2025-06-17 | 1.20566 |
| 2025-06-18 | 1.220651 |
| 2025-06-19 | 1.228288 |
| 2025-06-20 | 1.230764 |
| 2025-06-21 | 1.23117 |
| 2025-06-22 | 1.234236 |
| 2025-06-23 | 1.239631 |
| 2025-06-24 | 1.214193 |
| 2025-06-25 | 1.214797 |
| 2025-06-26 | 1.20813 |
| 2025-06-27 | 1.210141 |
| 2025-06-28 | 1.208115 |
| 2025-06-29 | 1.207176 |
| 2025-06-30 | 1.211562 |
| 2025-07-01 | 1.203658 |
| 2025-07-02 | 1.21383 |
| 2025-07-03 | 1.216536 |
| 2025-07-04 | 1.218021 |
| 2025-07-05 | 1.218008 |
| 2025-07-06 | 1.218102 |
| 2025-07-07 | 1.212715 |
| 2025-07-08 | 1.21426 |
| 2025-07-09 | 1.215792 |
| 2025-07-10 | 1.213294 |
| 2025-07-11 | 1.215557 |
| 2025-07-12 | 1.217897 |
| 2025-07-13 | 1.218696 |
| 2025-07-14 | 1.22104 |
| 2025-07-15 | 1.230752 |
| 2025-07-16 | 1.242876 |
| 2025-07-17 | 1.244567 |
| 2025-07-18 | 1.230383 |
| 2025-07-19 | 1.2322 |
| 2025-07-20 | 1.232213 |
| 2025-07-21 | 1.224258 |
| 2025-07-22 | 1.220749 |
| 2025-07-23 | 1.212832 |
| 2025-07-24 | 1.212032 |
| 2025-07-25 | 1.213393 |
| 2025-07-26 | 1.213824 |
| 2025-07-27 | 1.212293 |
| 2025-07-28 | 1.219297 |
| 2025-07-29 | 1.232257 |
| 2025-07-30 | 1.231516 |
| 2025-07-31 | 1.241777 |
| 2025-08-01 | 1.250712 |
| 2025-08-02 | 1.230057 |
| 2025-08-03 | 1.229397 |
| 2025-08-04 | 1.231756 |
| 2025-08-05 | 1.232773 |
| 2025-08-06 | 1.229059 |
| 2025-08-07 | 1.224875 |
| 2025-08-08 | 1.222494 |
| 2025-08-09 | 1.22024 |
| 2025-08-10 | 1.221235 |
| 2025-08-11 | 1.225666 |
| 2025-08-12 | 1.228445 |
| 2025-08-13 | 1.213681 |
| 2025-08-14 | 1.219717 |
| 2025-08-15 | 1.222907 |
| 2025-08-16 | 1.22055 |
| 2025-08-17 | 1.22038 |
| 2025-08-18 | 1.222604 |
| 2025-08-19 | 1.22431 |
| 2025-08-20 | 1.227729 |
| 2025-08-21 | 1.227582 |
| 2025-08-22 | 1.23168 |
| 2025-08-23 | 1.215729 |
| 2025-08-24 | 1.215345 |
| 2025-08-25 | 1.218629 |
| 2025-08-26 | 1.227054 |
| 2025-08-27 | 1.231976 |
| 2025-08-28 | 1.216761 |
| 2025-08-29 | 1.216479 |
| 2025-08-30 | 1.213827 |
| 2025-08-31 | 1.213699 |
| 2025-09-01 | 1.205618 |
| 2025-09-02 | 1.209124 |
| 2025-09-03 | 1.210166 |
| 2025-09-04 | 1.213117 |
| 2025-09-05 | 1.205417 |
| 2025-09-06 | 1.205046 |
| 2025-09-07 | 1.203833 |
| 2025-09-08 | 1.203529 |
| 2025-09-09 | 1.202934 |
| 2025-09-10 | 1.200912 |
| 2025-09-11 | 1.203051 |
| 2025-09-12 | 1.200519 |
| 2025-09-13 | 1.198569 |
| 2025-09-14 | 1.198581 |
| 2025-09-15 | 1.1922 |
| 2025-09-16 | 1.18952 |
| 2025-09-17 | 1.191102 |
| 2025-09-18 | 1.196605 |
| 2025-09-19 | 1.213125 |
| 2025-09-20 | 1.210668 |
| 2025-09-21 | 1.21056 |
| 2025-09-22 | 1.206962 |
| 2025-09-23 | 1.198383 |
| 2025-09-24 | 1.207039 |
| 2025-09-25 | 1.210051 |
| 2025-09-26 | 1.215274 |
| 2025-09-27 | 1.20989 |
| 2025-09-28 | 1.209776 |
| 2025-09-29 | 1.209323 |
| 2025-09-30 | 1.210225 |
| 2025-10-01 | 1.209568 |
| 2025-10-02 | 1.203011 |
| 2025-10-03 | 1.20491 |
| 2025-10-04 | 1.204834 |
| 2025-10-05 | 1.205661 |
| 2025-10-06 | 1.208854 |
| 2025-10-07 | 1.205905 |
| 2025-10-08 | 1.21165 |
| 2025-10-09 | 1.216264 |
| 2025-10-10 | 1.222812 |
| 2025-10-11 | 1.22167 |
| 2025-10-12 | 1.222004 |
| 2025-10-13 | 1.22402 |
| 2025-10-14 | 1.228861 |
| 2025-10-15 | 1.219753 |
| 2025-10-16 | 1.216301 |
| 2025-10-17 | 1.215668 |
| 2025-10-18 | 1.215047 |
| 2025-10-19 | 1.214144 |
| 2025-10-20 | 1.213613 |
| 2025-10-21 | 1.212196 |
| 2025-10-22 | 1.212296 |
| 2025-10-23 | 1.212016 |
| 2025-10-24 | 1.208574 |
| 2025-10-25 | 1.209984 |
| 2025-10-26 | 1.208545 |
| 2025-10-27 | 1.206892 |
| 2025-10-28 | 1.208543 |
| 2025-10-29 | 1.205016 |
| 2025-10-30 | 1.219294 |
| 2025-10-31 | 1.216768 |
| 2025-11-01 | 1.221653 |
| 2025-11-02 | 1.221781 |
| 2025-11-03 | 1.221774 |
| 2025-11-04 | 1.229905 |
| 2025-11-05 | 1.23292 |
| 2025-11-06 | 1.225605 |
| 2025-11-07 | 1.228589 |
| 2025-11-08 | 1.225378 |
| 2025-11-09 | 1.225963 |
| 2025-11-10 | 1.221524 |
| 2025-11-11 | 1.219628 |
| 2025-11-12 | 1.216067 |
| 2025-11-13 | 1.211733 |
| 2025-11-14 | 1.213418 |
| 2025-11-15 | 1.215766 |
| 2025-11-16 | 1.215749 |
| 2025-11-17 | 1.216544 |
| 2025-11-18 | 1.218733 |
| 2025-11-19 | 1.218679 |
| 2025-11-20 | 1.22702 |
| 2025-11-21 | 1.229496 |
| 2025-11-22 | 1.226419 |
| 2025-11-23 | 1.226685 |
| 2025-11-24 | 1.227704 |
| 2025-11-25 | 1.229974 |
| 2025-11-26 | 1.225483 |
| 2025-11-27 | 1.220011 |
| 2025-11-28 | 1.218562 |
| 2025-11-29 | 1.214048 |
| 2025-11-30 | 1.213861 |
| 2025-12-01 | 1.20867 |
| 2025-12-02 | 1.214998 |
| 2025-12-03 | 1.206152 |
| 2025-12-04 | 1.207806 |
| 2025-12-05 | 1.208908 |
| 2025-12-06 | 1.207401 |
| 2025-12-07 | 1.207764 |
| 2025-12-08 | 1.207474 |
| 2025-12-09 | 1.203787 |
| 2025-12-10 | 1.199354 |
| 2025-12-11 | 1.189744 |
| 2025-12-12 | 1.191969 |
| 2025-12-13 | 1.190732 |
| 2025-12-14 | 1.191543 |
| 2025-12-15 | 1.193446 |
| 2025-12-16 | 1.194424 |
| 2025-12-17 | 1.19903 |
| 2025-12-18 | 1.19547 |
| 2025-12-19 | 1.196532 |
| 2025-12-20 | 1.191083 |
| 2025-12-21 | 1.191023 |
| 2025-12-22 | 1.18824 |
| 2025-12-23 | 1.180269 |
| 2025-12-24 | 1.178931 |
| 2025-12-25 | 1.179963 |
| 2025-12-26 | 1.179695 |
| 2025-12-27 | 1.178644 |
| 2025-12-28 | 1.178255 |
| 2025-12-29 | 1.182503 |
| 2025-12-30 | 1.182152 |
| 2025-12-31 | 1.183143 |
| 2026-01-01 | 1.183489 |
| 2026-01-02 | 1.183468 |
| 2026-01-03 | 1.18282 |
| 2026-01-04 | 1.183354 |
| 2026-01-05 | 1.187707 |
| 2026-01-06 | 1.180735 |
| 2026-01-07 | 1.180146 |
| 2026-01-08 | 1.183323 |
| 2026-01-09 | 1.184182 |
| 2026-01-10 | 1.18158 |
| 2026-01-11 | 1.181124 |
| 2026-01-12 | 1.173899 |
| 2026-01-13 | 1.178278 |
| 2026-01-14 | 1.180414 |
| 2026-01-15 | 1.180107 |
| 2026-01-16 | 1.182942 |
| 2026-01-17 | 1.18258 |
| 2026-01-18 | 1.184404 |
| 2026-01-19 | 1.183216 |
| 2026-01-20 | 1.170836 |
| 2026-01-21 | 1.164729 |
| 2026-01-22 | 1.160566 |
| 2026-01-23 | 1.154476 |
| 2026-01-24 | 1.148034 |
| 2026-01-25 | 1.146525 |
| 2026-01-26 | 1.151437 |
| 2026-01-27 | 1.137286 |
| 2026-01-28 | 1.13349 |
| 2026-01-29 | 1.131018 |
| 2026-01-30 | 1.130422 |
| 2026-01-31 | 1.142218 |
| 2026-02-01 | 1.141785 |
| 2026-02-02 | 1.145441 |
| 2026-02-03 | 1.144076 |
| 2026-02-04 | 1.145515 |
| 2026-02-05 | 1.154484 |
| 2026-02-06 | 1.158249 |
| 2026-02-07 | 1.154789 |
| 2026-02-08 | 1.154709 |
| 2026-02-09 | 1.146595 |
| 2026-02-10 | 1.141445 |
| 2026-02-11 | 1.135526 |
| 2026-02-12 | 1.138501 |
| 2026-02-13 | 1.145904 |
| 2026-02-14 | 1.141081 |
| 2026-02-15 | 1.141458 |
| 2026-02-16 | 1.146303 |
| 2026-02-17 | 1.152031 |
| 2026-02-18 | 1.146869 |
| 2026-02-19 | 1.164068 |
| 2026-02-20 | 1.160763 |
| 2026-02-21 | 1.159346 |
| 2026-02-22 | 1.158562 |
| 2026-02-23 | 1.160838 |
| 2026-02-24 | 1.16015 |
| 2026-02-25 | 1.158512 |
| 2026-02-26 | 1.154874 |
| 2026-02-27 | 1.154657 |
| 2026-02-28 | 1.155178 |
| 2026-03-01 | 1.156578 |
| 2026-03-02 | 1.170158 |
| 2026-03-03 | 1.184567 |
| 2026-03-04 | 1.172636 |
| 2026-03-05 | 1.176331 |
| 2026-03-06 | 1.182853 |
| 2026-03-07 | 1.173997 |
| 2026-03-08 | 1.179691 |
| 2026-03-09 | 1.184185 |
| 2026-03-10 | 1.164534 |
| 2026-03-11 | 1.175426 |
| 2026-03-12 | 1.185085 |
| 2026-03-13 | 1.197245 |
| 2026-03-14 | 1.211116 |
| 2026-03-15 | 1.209394 |
| 2026-03-16 | 1.198139 |
| 2026-03-17 | 1.184826 |
| 2026-03-18 | 1.195739 |
| 2026-03-19 | 1.201176 |
| 2026-03-20 | 1.190844 |
| 2026-03-21 | 1.192816 |
| 2026-03-22 | 1.193089 |
| 2026-03-23 | 1.19279 |
| 2026-03-24 | 1.193951 |
| 2026-03-25 | 1.188422 |
| 2026-03-26 | 1.20075 |
| 2026-03-27 | 1.205679 |
| 2026-03-28 | 1.21053 |
| 2026-03-29 | 1.208879 |
| 2026-03-30 | 1.212195 |
| 2026-03-31 | 1.214054 |
| 2026-04-01 | 1.197075 |
| 2026-04-02 | 1.212067 |
| 2026-04-03 | 1.208663 |
| 2026-04-04 | 1.209897 |
| 2026-04-05 | 1.209092 |
| 2026-04-06 | 1.204489 |
| 2026-04-07 | 1.213506 |
| 2026-04-08 | 1.176201 |
| 2026-04-09 | 1.188026 |
| 2026-04-10 | 1.181305 |
| 2026-04-11 | 1.183847 |
| 2026-04-12 | 1.189333 |
| 2026-04-13 | 1.190291 |
| 2026-04-14 | 1.168968 |
| 2026-04-15 | 1.175654 |
| 2026-04-16 | 1.171863 |
| 2026-04-17 | 1.169383 |
| 2026-04-18 | 1.16907 |
| 2026-04-19 | 1.171992 |
| 2026-04-20 | 1.169154 |
| 2026-04-21 | 1.166648 |
| 2026-04-22 | 1.17268 |
| 2026-04-23 | 1.176801 |
| 2026-04-24 | 1.179124 |
| 2026-04-25 | 1.176748 |
| 2026-04-26 | 1.178572 |
| 2026-04-27 | 1.171644 |
| 2026-04-28 | 1.185278 |
| 2026-04-29 | 1.181706 |
| 2026-04-30 | 1.184296 |
| 2026-05-01 | 1.178143 |
| 2026-05-02 | 1.175946 |
| 2026-05-03 | 1.175276 |
| 2026-05-04 | 1.182253 |
| 2026-05-05 | 1.183703 |
| 2026-05-06 | 1.175471 |
| 2026-05-07 | 1.174332 |
| 2026-05-08 | 1.17762 |
| 2026-05-09 | 1.17671 |
| 2026-05-10 | 1.178341 |
| 2026-05-11 | 1.18079 |
| 2026-05-12 | 1.185532 |
| 2026-05-13 | 1.18984 |
| 2026-05-14 | 1.190733 |
| 2026-05-15 | 1.205951 |
| 2026-05-16 | 1.206492 |
| 2026-05-17 | 1.203372 |
| 2026-05-18 | 1.200129 |
| 2026-05-19 | 1.198593 |
| 2026-05-20 | 1.197158 |
| 2026-05-21 | 1.195239 |
| 2026-05-22 | 1.196225 |
| 2026-05-23 | 1.19548 |
| 2026-05-24 | 1.191543 |
| 2026-05-25 | 1.183644 |
| 2026-05-26 | 1.187404 |
| 2026-05-27 | 1.183409 |
| 2026-05-28 | 1.188979 |
| 2026-05-29 | 1.180648 |
| 2026-05-30 | 1.179512 |
| 2026-05-31 | 1.180889 |
| 2026-06-01 | 1.182084 |
| 2026-06-02 | 1.185677 |
| 2026-06-03 | 1.195886 |
| 2026-06-04 | 1.193211 |
| 2026-06-05 | 1.191807 |
| 2026-06-06 | 1.20841 |
| 2026-06-07 | 1.209399 |
| 2026-06-08 | 1.202738 |
| 2026-06-09 | 1.200229 |
| 2026-06-10 | 1.212648 |
| 2026-06-11 | 1.21596 |
| 2026-06-12 | 1.205741 |
| 2026-06-13 | 1.204921 |
| 2026-06-14 | 1.201193 |
| 2026-06-15 | 1.198449 |
| 2026-06-16 | 1.199832 |
| 2026-06-17 | 1.199172 |
| 2026-06-18 | 1.22285 |
| 2026-06-19 | 1.220866 |
| 2026-06-20 | 1.223567 |
| 2026-06-21 | 1.22313 |
| 2026-06-22 | 1.224585 |
| 2026-06-23 | 1.238173 |
| 2026-06-24 | 1.246766 |
| 2026-06-25 | 1.244714 |
| 2026-06-26 | 1.238982 |
| 2026-06-27 | 1.241506 |
| 2026-06-28 | 1.241482 |
| 2026-06-29 | 1.239421 |
| 2026-06-30 | 1.241578 |
| 2026-07-01 | 1.242678 |
| 2026-07-02 | 1.238899 |
| 2026-07-03 | 1.228575 |
| 2026-07-04 | 1.230935 |
| 2026-07-05 | 1.229941 |
| 2026-07-06 | 1.230341 |
| 2026-07-07 | 1.231784 |
| 2026-07-08 | 1.236814 |
| 2026-07-09 | 1.234529 |
| 2026-07-10 | 1.229145 |
| 2026-07-11 | 1.232608 |
| 2026-07-12 | 1.234584 |
| 2026-07-13 | 1.231406 |
| 2026-07-14 | 1.234631 |
| 2026-07-15 | 1.23555 |
| 2026-07-16 | 1.226779 |
| 2026-07-17 | 1.23147 |
| 2026-07-18 | 1.230266 |
| 2026-07-19 | 1.231611 |
| 2026-07-20 | 1.232879 |
| 2026-07-21 | 1.234124 |
| 2026-07-22 | 1.238498 |
| 2026-07-23 | 1.242107 |
| 2026-07-24 | 1.239002 |
| 2026-07-25 | 1.238902 |
| 2026-07-26 | 1.237483 |
| 2026-07-27 | 1.236606 |
| 2026-07-28 | 1.241081 |
| 2026-07-29 | 1.238486 |
| 2026-07-30 | 1.223066 |
| 2026-07-31 | 1.21954 |
| 2026-08-01 | 1.214258 |
| 2026-08-02 | 1.212392 |
| 2026-08-03 | 1.214239 |
| 2026-08-04 | 1.217115 |
| 2026-08-05 | 1.209845 |
| 2026-08-06 | 1.206511 |
| 2026-08-07 | 1.209567 |
| 2026-08-08 | 1.208401 |
| 2026-08-09 | 1.207832 |
| 2026-08-10 | 1.209612 |
| 2026-08-11 | 1.210821 |
| 2026-08-12 | 1.213822 |
| 2026-08-13 | 1.218538 |
| 2026-08-14 | 1.211743 |
| 2026-08-15 | 1.213913 |
| 2026-08-16 | 1.214101 |
| 2026-08-17 | 1.209552 |
| 2026-08-18 | 1.21433 |
| 2026-08-19 | 1.212995 |
| 2026-08-20 | 1.210108 |
| 2026-08-21 | 1.206037 |
| 2026-08-22 | 1.208532 |
| 2026-08-23 | 1.207986 |
| 2026-08-24 | 1.212202 |
| 2026-08-25 | 1.210716 |
| 2026-08-26 | 1.211254 |
| 2026-08-27 | 1.214204 |
| 2026-08-28 | 1.214831 |
| 2026-08-29 | 1.225348 |
| 2026-08-30 | 1.225687 |
| 2026-08-31 | 1.222383 |
| 2026-09-01 | 1.223026 |
| 2026-09-02 | 1.228786 |
| 2026-09-03 | 1.221425 |
| 2026-09-04 | 1.218228 |
| 2026-09-05 | 1.220437 |
| 2026-09-06 | 1.220852 |
| 2026-09-07 | 1.224991 |
| 2026-09-08 | 1.224579 |
| 2026-09-09 | 1.220151 |
| 2026-09-10 | 1.229592 |
| 2026-09-11 | 1.236172 |
| 2026-09-12 | 1.236759 |
| 2026-09-13 | 1.2352 |
| 2026-09-14 | 1.245157 |
| 2026-09-15 | 1.245498 |
| 2026-09-16 | 1.247141 |
| 2026-09-17 | 1.251401 |
| 2026-09-18 | 1.255964 |
| 2026-09-19 | 1.253132 |
| 2026-09-20 | 1.252187 |
| 2026-09-21 | 1.250776 |
| 2026-09-22 | 1.250853 |
| 2026-09-23 | 1.259356 |
| 2026-09-24 | 1.263572 |
| 2026-09-25 | 1.262228 |
| 2026-09-26 | 1.264433 |
| 2026-09-27 | 1.264911 |
| 2026-09-28 | 1.268289 |
| 2026-09-29 | 1.270723 |
| 2026-09-30 | 1.271788 |
| 2026-10-01 | 1.278057 |
| 2026-10-02 | 1.281731 |
| 2026-10-03 | 1.279204 |
| 2026-10-04 | 1.278473 |
| 2026-10-05 | 1.279784 |
| 2026-10-06 | 1.271229 |
| 2026-10-07 | 1.279496 |
| 2026-10-08 | 1.275189 |
| 2026-10-09 | 1.269899 |
| 2026-10-10 | 1.273749 |
| 2026-10-11 | 1.27449 |
| 2026-10-12 | 1.276056 |
| 2026-10-13 | 1.272157 |
| 2026-10-14 | 1.275344 |
High
1.4488
Low
1.1304
Average
1.2517
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SEK API questions
How do I get the HKD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SEK rate in rates.SEK.
How far back does HKD/SEK historical data go?
Daily HKD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.