HKD to SDG exchange rate API
Hong Kong Dollar to Sudanese Pound · quoted 2026-10-16
76.4866
▼ +1.17% over 2Y
1 HKD = 76.4866 SDG · 1 SDG = 0.01307 HKD · Get this rate via the API
1 HKD buys 76.4866 SDG as of 2026-10-16, so 1 SDG buys 0.01307 HKD. Over the last 2 years, HKD/SDG traded between 66.7921 and 77.4901, averaged 76.8405 and fell 1.17%. The API holds daily HKD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-16 | 77.395584 |
| 2024-10-17 | 77.361276 |
| 2024-10-18 | 77.414287 |
| 2024-10-19 | 77.368763 |
| 2024-10-20 | 77.067387 |
| 2024-10-21 | 77.379948 |
| 2024-10-22 | 77.380157 |
| 2024-10-23 | 77.410247 |
| 2024-10-24 | 77.405721 |
| 2024-10-25 | 77.374003 |
| 2024-10-26 | 77.341329 |
| 2024-10-27 | 77.075449 |
| 2024-10-28 | 77.395739 |
| 2024-10-29 | 77.405137 |
| 2024-10-30 | 77.382164 |
| 2024-10-31 | 77.364556 |
| 2024-11-01 | 77.334248 |
| 2024-11-02 | 77.306661 |
| 2024-11-03 | 77.017425 |
| 2024-11-04 | 77.348706 |
| 2024-11-05 | 77.397632 |
| 2024-11-06 | 77.347909 |
| 2024-11-07 | 77.390585 |
| 2024-11-08 | 77.362776 |
| 2024-11-09 | 77.307242 |
| 2024-11-10 | 77.036568 |
| 2024-11-11 | 77.36007 |
| 2024-11-12 | 77.327542 |
| 2024-11-13 | 77.320615 |
| 2024-11-14 | 77.283798 |
| 2024-11-15 | 77.264515 |
| 2024-11-16 | 77.242407 |
| 2024-11-17 | 76.934344 |
| 2024-11-18 | 77.2564 |
| 2024-11-19 | 77.220174 |
| 2024-11-20 | 77.276181 |
| 2024-11-21 | 77.286926 |
| 2024-11-22 | 77.263962 |
| 2024-11-23 | 77.253826 |
| 2024-11-24 | 76.944289 |
| 2024-11-25 | 77.219302 |
| 2024-11-26 | 77.309438 |
| 2024-11-27 | 77.289785 |
| 2024-11-28 | 77.282703 |
| 2024-11-29 | 77.210463 |
| 2024-11-30 | 77.282615 |
| 2024-12-01 | 76.956165 |
| 2024-12-02 | 77.303299 |
| 2024-12-03 | 77.282613 |
| 2024-12-04 | 77.273053 |
| 2024-12-05 | 77.289514 |
| 2024-12-06 | 77.317399 |
| 2024-12-07 | 77.29771 |
| 2024-12-08 | 76.979418 |
| 2024-12-09 | 77.361408 |
| 2024-12-10 | 77.286468 |
| 2024-12-11 | 77.332232 |
| 2024-12-12 | 77.293726 |
| 2024-12-13 | 77.325972 |
| 2024-12-14 | 77.344105 |
| 2024-12-15 | 77.025669 |
| 2024-12-16 | 77.358093 |
| 2024-12-17 | 77.398889 |
| 2024-12-18 | 77.383934 |
| 2024-12-19 | 77.381949 |
| 2024-12-20 | 77.401269 |
| 2024-12-21 | 77.319057 |
| 2024-12-22 | 77.034761 |
| 2024-12-23 | 77.415177 |
| 2024-12-24 | 77.42881 |
| 2024-12-25 | 77.417155 |
| 2024-12-26 | 77.428778 |
| 2024-12-27 | 77.490105 |
| 2024-12-28 | 77.469777 |
| 2024-12-29 | 77.157407 |
| 2024-12-30 | 77.489297 |
| 2024-12-31 | 77.390707 |
| 2025-01-01 | 77.413348 |
| 2025-01-02 | 77.344393 |
| 2025-01-03 | 77.313697 |
| 2025-01-04 | 77.346753 |
| 2025-01-05 | 76.998054 |
| 2025-01-06 | 77.38769 |
| 2025-01-07 | 77.33586 |
| 2025-01-08 | 77.24932 |
| 2025-01-09 | 77.193907 |
| 2025-01-10 | 77.18236 |
| 2025-01-11 | 77.148414 |
| 2025-01-12 | 76.914672 |
| 2025-01-13 | 77.128301 |
| 2025-01-14 | 77.18785 |
| 2025-01-15 | 77.184111 |
| 2025-01-16 | 77.163064 |
| 2025-01-17 | 77.165806 |
| 2025-01-18 | 77.1539 |
| 2025-01-19 | 76.925466 |
| 2025-01-20 | 77.203228 |
| 2025-01-21 | 77.180935 |
| 2025-01-22 | 77.170117 |
| 2025-01-23 | 77.13432 |
| 2025-01-24 | 77.141743 |
| 2025-01-25 | 77.168325 |
| 2025-01-26 | 76.914862 |
| 2025-01-27 | 77.19044 |
| 2025-01-28 | 77.137986 |
| 2025-01-29 | 77.13739 |
| 2025-01-30 | 77.131587 |
| 2025-01-31 | 77.117399 |
| 2025-02-01 | 77.105528 |
| 2025-02-02 | 76.852483 |
| 2025-02-03 | 77.111567 |
| 2025-02-04 | 77.135952 |
| 2025-02-05 | 77.17023 |
| 2025-02-06 | 77.129652 |
| 2025-02-07 | 77.099473 |
| 2025-02-08 | 77.136932 |
| 2025-02-09 | 76.86627 |
| 2025-02-10 | 77.143668 |
| 2025-02-11 | 77.12224 |
| 2025-02-12 | 77.133519 |
| 2025-02-13 | 77.161221 |
| 2025-02-14 | 77.216672 |
| 2025-02-15 | 77.206431 |
| 2025-02-16 | 76.948007 |
| 2025-02-17 | 77.247123 |
| 2025-02-18 | 77.266203 |
| 2025-02-19 | 77.262099 |
| 2025-02-20 | 77.267039 |
| 2025-02-21 | 77.316223 |
| 2025-02-22 | 77.349549 |
| 2025-02-23 | 77.079744 |
| 2025-02-24 | 77.285796 |
| 2025-02-25 | 77.298426 |
| 2025-02-26 | 77.318458 |
| 2025-02-27 | 77.313037 |
| 2025-02-28 | 77.263951 |
| 2025-03-01 | 77.224512 |
| 2025-03-02 | 77.005893 |
| 2025-03-03 | 77.275746 |
| 2025-03-04 | 77.295032 |
| 2025-03-05 | 77.313491 |
| 2025-03-06 | 77.279665 |
| 2025-03-07 | 77.285638 |
| 2025-03-08 | 77.275689 |
| 2025-03-09 | 77.337974 |
| 2025-03-10 | 77.339759 |
| 2025-03-11 | 77.326412 |
| 2025-03-12 | 77.351244 |
| 2025-03-13 | 77.322148 |
| 2025-03-14 | 77.321183 |
| 2025-03-15 | 77.271136 |
| 2025-03-16 | 77.309688 |
| 2025-03-17 | 77.345731 |
| 2025-03-18 | 77.348172 |
| 2025-03-19 | 77.341927 |
| 2025-03-20 | 77.295827 |
| 2025-03-21 | 77.268786 |
| 2025-03-22 | 77.305125 |
| 2025-03-23 | 77.312477 |
| 2025-03-25 | 77.296083 |
| 2025-03-26 | 77.219642 |
| 2025-03-27 | 77.218794 |
| 2025-03-28 | 77.182276 |
| 2025-03-29 | 77.175712 |
| 2025-03-30 | 76.990166 |
| 2025-03-31 | 77.001238 |
| 2025-04-01 | 77.17123 |
| 2025-04-02 | 77.154832 |
| 2025-04-03 | 77.127917 |
| 2025-04-04 | 77.253367 |
| 2025-04-05 | 77.279652 |
| 2025-04-06 | 77.037041 |
| 2025-04-07 | 77.263703 |
| 2025-04-08 | 77.303425 |
| 2025-04-09 | 77.434092 |
| 2025-04-10 | 77.375117 |
| 2025-04-11 | 77.424593 |
| 2025-04-12 | 77.446352 |
| 2025-04-13 | 77.23483 |
| 2025-04-14 | 77.437935 |
| 2025-04-15 | 77.044565 |
| 2025-04-16 | 77.36959 |
| 2025-04-17 | 77.323274 |
| 2025-04-18 | 77.353412 |
| 2025-04-19 | 77.387748 |
| 2025-04-20 | 77.1677 |
| 2025-04-21 | 77.330782 |
| 2025-04-22 | 77.404823 |
| 2025-04-23 | 77.389264 |
| 2025-04-24 | 77.373199 |
| 2025-04-25 | 77.417242 |
| 2025-04-26 | 77.401343 |
| 2025-04-27 | 77.205891 |
| 2025-04-28 | 77.40962 |
| 2025-04-29 | 77.38816 |
| 2025-04-30 | 77.398705 |
| 2025-05-01 | 77.418208 |
| 2025-05-02 | 77.438092 |
| 2025-05-03 | 77.481796 |
| 2025-05-04 | 77.26433 |
| 2025-05-05 | 77.47812 |
| 2025-05-06 | 77.441694 |
| 2025-05-08 | 77.256818 |
| 2025-05-09 | 77.209433 |
| 2025-05-10 | 77.216482 |
| 2025-05-11 | 76.991049 |
| 2025-05-12 | 77.071083 |
| 2025-05-13 | 77.033513 |
| 2025-05-14 | 76.937726 |
| 2025-05-15 | 76.901176 |
| 2025-05-17 | 76.870766 |
| 2025-05-18 | 76.651762 |
| 2025-05-19 | 76.784218 |
| 2025-05-20 | 76.734723 |
| 2025-05-21 | 76.679607 |
| 2025-05-22 | 76.738442 |
| 2025-05-23 | 76.671852 |
| 2025-05-24 | 76.685989 |
| 2025-05-25 | 76.469289 |
| 2025-05-26 | 76.62348 |
| 2025-05-27 | 76.612917 |
| 2025-05-28 | 76.58037 |
| 2025-05-29 | 76.598139 |
| 2025-05-30 | 76.537906 |
| 2025-05-31 | 76.584974 |
| 2025-06-01 | 76.38229 |
| 2025-06-02 | 76.55037 |
| 2025-06-03 | 76.532372 |
| 2025-06-04 | 76.527975 |
| 2025-06-05 | 76.531849 |
| 2025-06-06 | 76.506845 |
| 2025-06-07 | 76.5497 |
| 2025-06-08 | 76.327664 |
| 2025-06-09 | 76.426697 |
| 2025-06-10 | 76.507459 |
| 2025-06-11 | 76.501201 |
| 2025-06-12 | 76.49219 |
| 2025-06-13 | 76.500123 |
| 2025-06-14 | 76.516486 |
| 2025-06-15 | 76.296939 |
| 2025-06-16 | 76.471305 |
| 2025-06-17 | 76.496914 |
| 2025-06-18 | 76.476437 |
| 2025-06-19 | 76.494153 |
| 2025-06-20 | 76.466592 |
| 2025-06-21 | 76.48629 |
| 2025-06-22 | 76.298061 |
| 2025-06-23 | 76.495335 |
| 2025-06-24 | 76.449508 |
| 2025-06-25 | 76.498411 |
| 2025-06-26 | 76.49125 |
| 2025-06-27 | 76.477101 |
| 2025-06-28 | 76.520808 |
| 2025-06-29 | 76.292039 |
| 2025-06-30 | 76.492473 |
| 2025-07-01 | 76.459804 |
| 2025-07-02 | 76.489672 |
| 2025-07-03 | 76.468607 |
| 2025-07-04 | 76.498895 |
| 2025-07-05 | 76.498661 |
| 2025-07-06 | 76.505822 |
| 2025-07-07 | 76.499512 |
| 2025-07-08 | 76.492187 |
| 2025-07-09 | 76.493472 |
| 2025-07-10 | 76.49244 |
| 2025-07-11 | 76.497442 |
| 2025-07-12 | 76.510812 |
| 2025-07-13 | 76.292193 |
| 2025-07-14 | 76.494648 |
| 2025-07-15 | 76.476642 |
| 2025-07-16 | 76.497055 |
| 2025-07-17 | 76.444519 |
| 2025-07-18 | 76.511285 |
| 2025-07-19 | 76.540618 |
| 2025-07-20 | 76.312219 |
| 2025-07-21 | 76.477983 |
| 2025-07-22 | 76.473663 |
| 2025-07-23 | 76.487489 |
| 2025-07-24 | 76.502237 |
| 2025-07-25 | 76.498606 |
| 2025-07-26 | 76.505668 |
| 2025-07-27 | 76.28827 |
| 2025-07-28 | 76.463883 |
| 2025-07-29 | 76.445842 |
| 2025-07-30 | 76.497641 |
| 2025-07-31 | 76.479813 |
| 2025-08-01 | 76.479885 |
| 2025-08-02 | 76.490708 |
| 2025-08-03 | 76.410648 |
| 2025-08-04 | 76.488024 |
| 2025-08-05 | 76.466922 |
| 2025-08-06 | 76.500553 |
| 2025-08-07 | 76.503135 |
| 2025-08-08 | 76.500357 |
| 2025-08-09 | 76.490923 |
| 2025-08-10 | 76.453071 |
| 2025-08-11 | 76.487851 |
| 2025-08-12 | 76.445042 |
| 2025-08-13 | 76.489591 |
| 2025-08-14 | 76.570244 |
| 2025-08-15 | 76.75487 |
| 2025-08-16 | 76.714706 |
| 2025-08-17 | 76.606834 |
| 2025-08-18 | 76.793108 |
| 2025-08-19 | 76.970262 |
| 2025-08-20 | 76.841457 |
| 2025-08-21 | 76.831792 |
| 2025-08-22 | 76.773375 |
| 2025-08-23 | 76.835702 |
| 2025-08-24 | 76.743894 |
| 2025-08-25 | 76.853655 |
| 2025-08-26 | 76.985958 |
| 2025-08-27 | 77.147882 |
| 2025-08-28 | 77.03217 |
| 2025-08-29 | 76.99094 |
| 2025-08-30 | 77.006008 |
| 2025-08-31 | 76.979012 |
| 2025-09-01 | 77.010858 |
| 2025-09-02 | 76.928646 |
| 2025-09-03 | 76.932212 |
| 2025-09-04 | 76.998385 |
| 2025-09-05 | 76.965681 |
| 2025-09-06 | 77.00515 |
| 2025-09-07 | 76.965108 |
| 2025-09-08 | 77.050784 |
| 2025-09-09 | 77.077842 |
| 2025-09-10 | 77.076773 |
| 2025-09-11 | 77.13908 |
| 2025-09-13 | 77.15221 |
| 2025-09-14 | 77.102752 |
| 2025-09-15 | 77.313463 |
| 2025-09-16 | 77.278093 |
| 2025-09-17 | 77.344877 |
| 2025-09-18 | 77.335947 |
| 2025-09-19 | 77.326001 |
| 2025-09-20 | 77.164922 |
| 2025-09-21 | 77.117731 |
| 2025-09-22 | 77.403411 |
| 2025-09-23 | 77.305662 |
| 2025-09-24 | 77.329868 |
| 2025-09-25 | 77.26534 |
| 2025-09-26 | 77.30107 |
| 2025-09-27 | 77.152661 |
| 2025-09-28 | 77.078207 |
| 2025-09-29 | 77.297204 |
| 2025-09-30 | 77.136959 |
| 2025-10-01 | 77.162044 |
| 2025-10-02 | 77.296554 |
| 2025-10-03 | 77.197372 |
| 2025-10-04 | 77.14592 |
| 2025-10-05 | 77.109661 |
| 2025-10-06 | 77.266194 |
| 2025-10-07 | 77.178607 |
| 2025-10-08 | 77.235757 |
| 2025-10-09 | 77.30454 |
| 2025-10-10 | 77.251258 |
| 2025-10-11 | 77.118298 |
| 2025-10-12 | 77.087272 |
| 2025-10-13 | 77.339427 |
| 2025-10-14 | 77.352482 |
| 2025-10-15 | 77.374935 |
| 2025-10-16 | 77.383811 |
| 2025-10-17 | 77.434603 |
| 2025-10-18 | 77.268968 |
| 2025-10-19 | 77.161153 |
| 2025-10-20 | 77.407738 |
| 2025-10-21 | 77.284609 |
| 2025-10-22 | 77.34211 |
| 2025-10-23 | 77.393573 |
| 2025-10-24 | 77.407733 |
| 2025-10-25 | 77.238523 |
| 2025-10-26 | 77.208877 |
| 2025-10-27 | 77.403161 |
| 2025-10-28 | 77.386565 |
| 2025-10-29 | 77.398564 |
| 2025-10-30 | 77.398594 |
| 2025-10-31 | 77.276978 |
| 2025-11-01 | 77.252311 |
| 2025-11-02 | 77.204204 |
| 2025-11-03 | 77.315604 |
| 2025-11-04 | 77.319153 |
| 2025-11-05 | 77.218892 |
| 2025-11-06 | 77.209808 |
| 2025-11-07 | 77.217521 |
| 2025-11-08 | 77.176552 |
| 2025-11-09 | 77.108625 |
| 2025-11-10 | 77.178779 |
| 2025-11-11 | 77.256323 |
| 2025-11-12 | 77.22525 |
| 2025-11-13 | 77.219537 |
| 2025-11-14 | 77.202251 |
| 2025-11-15 | 77.173638 |
| 2025-11-16 | 77.127907 |
| 2025-11-17 | 77.169508 |
| 2025-11-18 | 77.06387 |
| 2025-11-19 | 77.027117 |
| 2025-11-20 | 77.07683 |
| 2025-11-21 | 77.084816 |
| 2025-11-22 | 77.105269 |
| 2025-11-23 | 76.984907 |
| 2025-11-24 | 77.274703 |
| 2025-11-25 | 77.106369 |
| 2025-11-26 | 77.135411 |
| 2025-11-27 | 77.117182 |
| 2025-11-28 | 77.065092 |
| 2025-11-29 | 77.058225 |
| 2025-11-30 | 77.007689 |
| 2025-12-01 | 76.850627 |
| 2025-12-02 | 77.034384 |
| 2025-12-03 | 77.07623 |
| 2025-12-04 | 77.073914 |
| 2025-12-05 | 77.052705 |
| 2025-12-06 | 77.086651 |
| 2025-12-07 | 77.033632 |
| 2025-12-08 | 77.130153 |
| 2025-12-09 | 77.092083 |
| 2025-12-11 | 77.100655 |
| 2025-12-12 | 77.048161 |
| 2025-12-13 | 77.063628 |
| 2025-12-14 | 77.015952 |
| 2025-12-15 | 77.079999 |
| 2025-12-16 | 77.100974 |
| 2025-12-17 | 77.10118 |
| 2025-12-18 | 77.08917 |
| 2025-12-19 | 77.076059 |
| 2025-12-20 | 77.100333 |
| 2025-12-21 | 77.054817 |
| 2025-12-22 | 77.13461 |
| 2025-12-23 | 77.137463 |
| 2025-12-24 | 77.159965 |
| 2025-12-25 | 77.17216 |
| 2025-12-26 | 77.196624 |
| 2025-12-27 | 77.226586 |
| 2025-12-28 | 77.181488 |
| 2025-12-29 | 77.163276 |
| 2025-12-30 | 77.064875 |
| 2025-12-31 | 77.067037 |
| 2026-01-01 | 77.064437 |
| 2026-01-02 | 76.954982 |
| 2026-01-03 | 77.011025 |
| 2026-01-04 | 76.982996 |
| 2026-01-05 | 77.071395 |
| 2026-01-06 | 77.046186 |
| 2026-01-07 | 77.047079 |
| 2026-01-08 | 76.975825 |
| 2026-01-09 | 76.953206 |
| 2026-01-10 | 76.972506 |
| 2026-01-11 | 76.9545 |
| 2026-01-12 | 76.966095 |
| 2026-01-13 | 76.889711 |
| 2026-01-14 | 76.926795 |
| 2026-01-15 | 76.910699 |
| 2026-01-16 | 76.880094 |
| 2026-01-17 | 76.939909 |
| 2026-01-18 | 76.902919 |
| 2026-01-19 | 76.931328 |
| 2026-01-20 | 76.952285 |
| 2026-01-21 | 76.948898 |
| 2026-01-22 | 76.954304 |
| 2026-01-23 | 76.948617 |
| 2026-01-24 | 76.951981 |
| 2026-01-25 | 76.912023 |
| 2026-01-26 | 76.898528 |
| 2026-01-27 | 76.861578 |
| 2026-01-28 | 76.849239 |
| 2026-01-29 | 76.862714 |
| 2026-01-30 | 76.834128 |
| 2026-01-31 | 76.783907 |
| 2026-02-01 | 76.749188 |
| 2026-02-02 | 76.81431 |
| 2026-02-03 | 76.806364 |
| 2026-02-04 | 76.795342 |
| 2026-02-05 | 76.78186 |
| 2026-02-06 | 76.791956 |
| 2026-02-07 | 76.807783 |
| 2026-02-08 | 76.810382 |
| 2026-02-09 | 76.791295 |
| 2026-02-10 | 76.767029 |
| 2026-02-11 | 76.774641 |
| 2026-02-12 | 76.951204 |
| 2026-02-13 | 76.778724 |
| 2026-02-14 | 76.792459 |
| 2026-02-15 | 76.775895 |
| 2026-02-16 | 76.789283 |
| 2026-02-17 | 76.774744 |
| 2026-02-18 | 76.794191 |
| 2026-02-19 | 76.798021 |
| 2026-02-20 | 76.793143 |
| 2026-02-21 | 76.78043 |
| 2026-02-22 | 76.794933 |
| 2026-02-23 | 76.753913 |
| 2026-02-24 | 76.720541 |
| 2026-02-25 | 76.74164 |
| 2026-02-26 | 76.712817 |
| 2026-02-27 | 76.707213 |
| 2026-02-28 | 76.719385 |
| 2026-03-01 | 76.726584 |
| 2026-03-02 | 76.720805 |
| 2026-03-03 | 76.925237 |
| 2026-03-04 | 76.778114 |
| 2026-03-05 | 76.743958 |
| 2026-03-06 | 76.75577 |
| 2026-03-07 | 76.741651 |
| 2026-03-08 | 76.736959 |
| 2026-03-09 | 76.793796 |
| 2026-03-10 | 76.712174 |
| 2026-03-11 | 76.694133 |
| 2026-03-12 | 76.674166 |
| 2026-03-13 | 76.682003 |
| 2026-03-14 | 76.668082 |
| 2026-03-15 | 76.66983 |
| 2026-03-16 | 76.648149 |
| 2026-03-17 | 76.591893 |
| 2026-03-18 | 76.572044 |
| 2026-03-19 | 76.647681 |
| 2026-03-20 | 76.597979 |
| 2026-03-21 | 76.631329 |
| 2026-03-22 | 76.624556 |
| 2026-03-23 | 76.627617 |
| 2026-03-24 | 76.644109 |
| 2026-03-25 | 76.76559 |
| 2026-03-26 | 76.714937 |
| 2026-03-27 | 76.615242 |
| 2026-03-28 | 76.794842 |
| 2026-03-29 | 76.639465 |
| 2026-03-30 | 76.60971 |
| 2026-03-31 | 66.792118 |
| 2026-04-01 | 72.129364 |
| 2026-04-02 | 72.103015 |
| 2026-04-03 | 72.214112 |
| 2026-04-04 | 66.812012 |
| 2026-04-05 | 66.811711 |
| 2026-04-06 | 76.586665 |
| 2026-04-07 | 76.591885 |
| 2026-04-08 | 76.633124 |
| 2026-04-09 | 76.707967 |
| 2026-04-10 | 76.729362 |
| 2026-04-11 | 76.736014 |
| 2026-04-12 | 76.736659 |
| 2026-04-13 | 76.738231 |
| 2026-04-14 | 76.728753 |
| 2026-04-15 | 76.713125 |
| 2026-04-16 | 76.804457 |
| 2026-04-17 | 76.746597 |
| 2026-04-18 | 76.667494 |
| 2026-04-19 | 76.725117 |
| 2026-04-20 | 76.735899 |
| 2026-04-21 | 76.752401 |
| 2026-04-22 | 76.609491 |
| 2026-04-23 | 76.661492 |
| 2026-04-24 | 76.644061 |
| 2026-04-25 | 76.639334 |
| 2026-04-26 | 76.639972 |
| 2026-04-27 | 76.621044 |
| 2026-04-28 | 76.63042 |
| 2026-04-29 | 76.627912 |
| 2026-04-30 | 76.66182 |
| 2026-05-01 | 76.650452 |
| 2026-05-02 | 76.643241 |
| 2026-05-03 | 76.645997 |
| 2026-05-04 | 76.662218 |
| 2026-05-05 | 76.629234 |
| 2026-05-06 | 76.635979 |
| 2026-05-07 | 76.675751 |
| 2026-05-08 | 76.709512 |
| 2026-05-09 | 76.675535 |
| 2026-05-10 | 76.689503 |
| 2026-05-11 | 76.698329 |
| 2026-05-12 | 76.681294 |
| 2026-05-14 | 76.628251 |
| 2026-05-15 | 76.679169 |
| 2026-05-16 | 76.643936 |
| 2026-05-17 | 76.64436 |
| 2026-05-18 | 76.686268 |
| 2026-05-19 | 76.632242 |
| 2026-05-20 | 76.62864 |
| 2026-05-21 | 76.604873 |
| 2026-05-23 | 76.599037 |
| 2026-05-24 | 76.597427 |
| 2026-05-25 | 76.608719 |
| 2026-05-26 | 76.591615 |
| 2026-05-27 | 76.604343 |
| 2026-05-28 | 76.605147 |
| 2026-05-29 | 76.594314 |
| 2026-05-30 | 76.583662 |
| 2026-05-31 | 76.58781 |
| 2026-06-01 | 76.587793 |
| 2026-06-02 | 76.577809 |
| 2026-06-03 | 76.599646 |
| 2026-06-04 | 76.611532 |
| 2026-06-05 | 76.612288 |
| 2026-06-06 | 76.612376 |
| 2026-06-09 | 76.593762 |
| 2026-06-10 | 76.584239 |
| 2026-06-11 | 76.593612 |
| 2026-06-12 | 76.592714 |
| 2026-06-13 | 76.596805 |
| 2026-06-14 | 76.598785 |
| 2026-06-15 | 76.616633 |
| 2026-06-16 | 76.621352 |
| 2026-06-17 | 76.600891 |
| 2026-06-18 | 76.57601 |
| 2026-06-19 | 76.567491 |
| 2026-06-20 | 76.586666 |
| 2026-06-21 | 76.589786 |
| 2026-06-22 | 76.564687 |
| 2026-06-23 | 76.554074 |
| 2026-06-24 | 76.557975 |
| 2026-06-25 | 76.543008 |
| 2026-06-26 | 76.536496 |
| 2026-06-27 | 76.543223 |
| 2026-06-28 | 76.534302 |
| 2026-06-29 | 76.525795 |
| 2026-06-30 | 76.539756 |
| 2026-07-01 | 76.51525 |
| 2026-07-02 | 76.556813 |
| 2026-07-03 | 76.518475 |
| 2026-07-04 | 76.525506 |
| 2026-07-05 | 76.525204 |
| 2026-07-06 | 76.532477 |
| 2026-07-07 | 76.531676 |
| 2026-07-08 | 76.564547 |
| 2026-07-09 | 76.588691 |
| 2026-07-10 | 76.551798 |
| 2026-07-11 | 76.543227 |
| 2026-07-12 | 76.55785 |
| 2026-07-13 | 76.563311 |
| 2026-07-14 | 76.577819 |
| 2026-07-15 | 76.567576 |
| 2026-07-16 | 76.554493 |
| 2026-07-17 | 76.550491 |
| 2026-07-18 | 76.5576 |
| 2026-07-19 | 76.554833 |
| 2026-07-20 | 76.555354 |
| 2026-07-21 | 76.547641 |
| 2026-07-22 | 76.555009 |
| 2026-07-23 | 76.538917 |
| 2026-07-24 | 76.537524 |
| 2026-07-25 | 76.532419 |
| 2026-07-26 | 76.530765 |
| 2026-07-27 | 76.530611 |
| 2026-07-28 | 76.537514 |
| 2026-07-29 | 76.529863 |
| 2026-07-30 | 76.520928 |
| 2026-07-31 | 76.517755 |
| 2026-08-01 | 76.537044 |
| 2026-08-02 | 76.53717 |
| 2026-08-03 | 76.535354 |
| 2026-08-04 | 76.518137 |
| 2026-08-05 | 76.517342 |
| 2026-08-06 | 76.514183 |
| 2026-08-07 | 76.516702 |
| 2026-08-08 | 76.504774 |
| 2026-08-09 | 76.509747 |
| 2026-08-10 | 76.501525 |
| 2026-08-11 | 76.495293 |
| 2026-08-12 | 76.480821 |
| 2026-08-13 | 76.487174 |
| 2026-08-14 | 76.481268 |
| 2026-08-15 | 76.483586 |
| 2026-08-16 | 76.496989 |
| 2026-08-17 | 76.507531 |
| 2026-08-18 | 76.516452 |
| 2026-08-20 | 76.513784 |
| 2026-08-21 | 76.543218 |
| 2026-08-22 | 76.556959 |
| 2026-08-23 | 76.550352 |
| 2026-08-24 | 76.581491 |
| 2026-08-25 | 76.583625 |
| 2026-08-26 | 76.57056 |
| 2026-08-27 | 76.566092 |
| 2026-08-28 | 76.551384 |
| 2026-08-29 | 76.55875 |
| 2026-08-30 | 76.553211 |
| 2026-08-31 | 76.578476 |
| 2026-09-01 | 76.536649 |
| 2026-09-02 | 76.537848 |
| 2026-09-03 | 76.539714 |
| 2026-09-04 | 76.545126 |
| 2026-09-05 | 76.547205 |
| 2026-09-06 | 76.54749 |
| 2026-09-07 | 76.547508 |
| 2026-09-08 | 76.532485 |
| 2026-09-09 | 76.535732 |
| 2026-09-10 | 76.543801 |
| 2026-09-11 | 76.537513 |
| 2026-09-12 | 76.524872 |
| 2026-09-13 | 76.526374 |
| 2026-09-14 | 76.525131 |
| 2026-09-15 | 76.519568 |
| 2026-09-16 | 76.50255 |
| 2026-09-17 | 76.500771 |
| 2026-09-18 | 76.673834 |
| 2026-09-19 | 76.510344 |
| 2026-09-20 | 76.508317 |
| 2026-09-21 | 76.50461 |
| 2026-09-22 | 76.517274 |
| 2026-09-23 | 76.518364 |
| 2026-09-24 | 76.528039 |
| 2026-09-25 | 76.515869 |
| 2026-09-26 | 76.517501 |
| 2026-09-27 | 76.517662 |
| 2026-09-28 | 76.508138 |
| 2026-09-30 | 76.484443 |
| 2026-10-02 | 76.488856 |
| 2026-10-03 | 76.490589 |
| 2026-10-05 | 76.487887 |
| 2026-10-06 | 76.476583 |
| 2026-10-07 | 76.471348 |
| 2026-10-08 | 76.479012 |
| 2026-10-09 | 76.484173 |
| 2026-10-10 | 76.475863 |
| 2026-10-11 | 76.475129 |
| 2026-10-12 | 76.479411 |
| 2026-10-13 | 76.481937 |
| 2026-10-14 | 76.473093 |
| 2026-10-15 | 76.488112 |
| 2026-10-16 | 76.486562 |
High
77.4901
Low
66.7921
Average
76.8405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SDG API questions
How do I get the HKD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SDG rate in rates.SDG.
How far back does HKD/SDG historical data go?
Daily HKD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.