HKD to SBD exchange rate API
Hong Kong Dollar to Solomon Islands Dollar · quoted 2026-10-16
1.0251
▼ +4.12% over 2Y
1 HKD = 1.0251 SBD · 1 SBD = 0.97549 HKD · Get this rate via the API
1 HKD buys 1.0251 SBD as of 2026-10-16, so 1 SBD buys 0.97549 HKD. Over the last 2 years, HKD/SBD traded between 1.0064 and 1.0974, averaged 1.0532 and fell 4.12%. The API holds daily HKD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-16 | 1.069201 |
| 2024-10-17 | 1.071339 |
| 2024-10-18 | 1.0771 |
| 2024-10-19 | 1.072502 |
| 2024-10-20 | 1.072409 |
| 2024-10-21 | 1.070588 |
| 2024-10-22 | 1.077575 |
| 2024-10-23 | 1.0723 |
| 2024-10-24 | 1.071767 |
| 2024-10-25 | 1.074818 |
| 2024-10-26 | 1.068977 |
| 2024-10-27 | 1.068943 |
| 2024-10-28 | 1.074909 |
| 2024-10-29 | 1.071388 |
| 2024-10-30 | 1.072361 |
| 2024-10-31 | 1.072442 |
| 2024-11-01 | 1.072191 |
| 2024-11-02 | 1.069367 |
| 2024-11-03 | 1.070124 |
| 2024-11-04 | 1.073451 |
| 2024-11-05 | 1.070805 |
| 2024-11-06 | 1.076517 |
| 2024-11-07 | 1.070337 |
| 2024-11-08 | 1.075287 |
| 2024-11-09 | 1.07272 |
| 2024-11-10 | 1.07279 |
| 2024-11-11 | 1.070689 |
| 2024-11-12 | 1.072329 |
| 2024-11-13 | 1.076439 |
| 2024-11-14 | 1.078797 |
| 2024-11-15 | 1.072434 |
| 2024-11-16 | 1.077517 |
| 2024-11-17 | 1.077569 |
| 2024-11-18 | 1.072683 |
| 2024-11-19 | 1.076223 |
| 2024-11-20 | 1.072051 |
| 2024-11-21 | 1.07235 |
| 2024-11-22 | 1.07653 |
| 2024-11-23 | 1.076765 |
| 2024-11-24 | 1.07689 |
| 2024-11-25 | 1.076962 |
| 2024-11-26 | 1.07584 |
| 2024-11-27 | 1.07414 |
| 2024-11-28 | 1.075952 |
| 2024-11-29 | 1.072773 |
| 2024-11-30 | 1.076291 |
| 2024-12-01 | 1.076246 |
| 2024-12-02 | 1.076666 |
| 2024-12-03 | 1.076775 |
| 2024-12-04 | 1.07948 |
| 2024-12-05 | 1.077369 |
| 2024-12-06 | 1.077489 |
| 2024-12-07 | 1.077523 |
| 2024-12-08 | 1.077445 |
| 2024-12-09 | 1.074396 |
| 2024-12-10 | 1.073291 |
| 2024-12-11 | 1.075708 |
| 2024-12-12 | 1.074706 |
| 2024-12-13 | 1.075552 |
| 2024-12-14 | 1.076664 |
| 2024-12-15 | 1.076678 |
| 2024-12-16 | 1.076836 |
| 2024-12-17 | 1.079468 |
| 2024-12-18 | 1.079382 |
| 2024-12-19 | 1.079226 |
| 2024-12-20 | 1.080708 |
| 2024-12-21 | 1.076158 |
| 2024-12-22 | 1.076715 |
| 2024-12-23 | 1.081336 |
| 2024-12-24 | 1.081978 |
| 2024-12-25 | 1.082203 |
| 2024-12-26 | 1.08136 |
| 2024-12-27 | 1.082076 |
| 2024-12-28 | 1.078263 |
| 2024-12-29 | 1.078524 |
| 2024-12-30 | 1.081655 |
| 2024-12-31 | 1.084866 |
| 2025-01-01 | 1.08208 |
| 2025-01-02 | 1.081276 |
| 2025-01-03 | 1.080141 |
| 2025-01-04 | 1.076663 |
| 2025-01-05 | 1.076291 |
| 2025-01-06 | 1.082123 |
| 2025-01-07 | 1.082952 |
| 2025-01-08 | 1.088219 |
| 2025-01-09 | 1.084958 |
| 2025-01-10 | 1.090652 |
| 2025-01-11 | 1.08347 |
| 2025-01-12 | 1.076462 |
| 2025-01-13 | 1.088122 |
| 2025-01-14 | 1.088652 |
| 2025-01-15 | 1.084281 |
| 2025-01-16 | 1.087413 |
| 2025-01-17 | 1.082196 |
| 2025-01-18 | 1.09159 |
| 2025-01-19 | 1.09173 |
| 2025-01-20 | 1.09194 |
| 2025-01-21 | 1.084649 |
| 2025-01-22 | 1.089441 |
| 2025-01-23 | 1.080656 |
| 2025-01-24 | 1.086563 |
| 2025-01-25 | 1.083782 |
| 2025-01-26 | 1.083655 |
| 2025-01-27 | 1.083116 |
| 2025-01-28 | 1.078146 |
| 2025-01-29 | 1.086314 |
| 2025-01-30 | 1.086682 |
| 2025-01-31 | 1.083471 |
| 2025-02-01 | 1.084682 |
| 2025-02-02 | 1.084716 |
| 2025-02-03 | 1.08426 |
| 2025-02-04 | 1.08399 |
| 2025-02-05 | 1.087342 |
| 2025-02-06 | 1.090728 |
| 2025-02-07 | 1.086892 |
| 2025-02-08 | 1.084269 |
| 2025-02-09 | 1.078808 |
| 2025-02-10 | 1.091023 |
| 2025-02-11 | 1.090838 |
| 2025-02-12 | 1.091202 |
| 2025-02-13 | 1.0914 |
| 2025-02-14 | 1.084397 |
| 2025-02-15 | 1.083431 |
| 2025-02-16 | 1.083209 |
| 2025-02-17 | 1.082806 |
| 2025-02-18 | 1.093015 |
| 2025-02-19 | 1.082915 |
| 2025-02-20 | 1.082394 |
| 2025-02-21 | 1.084631 |
| 2025-02-22 | 1.085479 |
| 2025-02-23 | 1.08058 |
| 2025-02-24 | 1.092201 |
| 2025-02-25 | 1.092219 |
| 2025-02-26 | 1.080321 |
| 2025-02-27 | 1.082558 |
| 2025-02-28 | 1.086049 |
| 2025-03-01 | 1.08402 |
| 2025-03-02 | 1.084025 |
| 2025-03-03 | 1.093616 |
| 2025-03-04 | 1.086942 |
| 2025-03-05 | 1.092909 |
| 2025-03-06 | 1.091782 |
| 2025-03-07 | 1.085266 |
| 2025-03-08 | 1.082664 |
| 2025-03-09 | 1.082381 |
| 2025-03-10 | 1.092551 |
| 2025-03-11 | 1.092666 |
| 2025-03-12 | 1.092327 |
| 2025-03-13 | 1.091884 |
| 2025-03-14 | 1.091489 |
| 2025-03-15 | 1.093508 |
| 2025-03-16 | 1.084034 |
| 2025-03-17 | 1.092247 |
| 2025-03-18 | 1.090749 |
| 2025-03-19 | 1.090441 |
| 2025-03-20 | 1.090637 |
| 2025-03-21 | 1.094991 |
| 2025-03-22 | 1.083316 |
| 2025-03-23 | 1.083401 |
| 2025-03-24 | 1.068526 |
| 2025-03-25 | 1.08412 |
| 2025-03-26 | 1.066472 |
| 2025-03-27 | 1.07391 |
| 2025-03-28 | 1.083455 |
| 2025-03-29 | 1.092767 |
| 2025-03-30 | 1.092645 |
| 2025-03-31 | 1.092657 |
| 2025-04-01 | 1.07188 |
| 2025-04-02 | 1.072128 |
| 2025-04-03 | 1.092797 |
| 2025-04-04 | 1.08462 |
| 2025-04-05 | 1.093376 |
| 2025-04-06 | 1.093187 |
| 2025-04-07 | 1.06077 |
| 2025-04-08 | 1.083904 |
| 2025-04-09 | 1.044596 |
| 2025-04-10 | 1.050379 |
| 2025-04-11 | 1.064414 |
| 2025-04-12 | 1.084692 |
| 2025-04-13 | 1.084856 |
| 2025-04-14 | 1.072145 |
| 2025-04-15 | 1.090279 |
| 2025-04-16 | 1.073585 |
| 2025-04-17 | 1.087835 |
| 2025-04-18 | 1.095631 |
| 2025-04-19 | 1.079101 |
| 2025-04-20 | 1.078087 |
| 2025-04-21 | 1.079919 |
| 2025-04-22 | 1.088703 |
| 2025-04-23 | 1.089216 |
| 2025-04-24 | 1.071128 |
| 2025-04-25 | 1.088892 |
| 2025-04-26 | 1.076785 |
| 2025-04-27 | 1.076939 |
| 2025-04-28 | 1.078255 |
| 2025-04-29 | 1.077432 |
| 2025-04-30 | 1.057624 |
| 2025-05-01 | 1.057626 |
| 2025-05-02 | 1.097386 |
| 2025-05-03 | 1.076325 |
| 2025-05-04 | 1.076037 |
| 2025-05-05 | 1.056816 |
| 2025-05-06 | 1.076475 |
| 2025-05-07 | 1.054382 |
| 2025-05-08 | 1.052631 |
| 2025-05-09 | 1.063115 |
| 2025-05-10 | 1.074037 |
| 2025-05-11 | 1.072783 |
| 2025-05-12 | 1.06996 |
| 2025-05-13 | 1.075765 |
| 2025-05-14 | 1.070444 |
| 2025-05-15 | 1.069327 |
| 2025-05-16 | 1.059589 |
| 2025-05-17 | 1.0687 |
| 2025-05-18 | 1.046216 |
| 2025-05-19 | 1.045243 |
| 2025-05-20 | 1.037154 |
| 2025-05-21 | 1.054214 |
| 2025-05-22 | 1.079966 |
| 2025-05-23 | 1.064974 |
| 2025-05-24 | 1.085209 |
| 2025-05-25 | 1.085246 |
| 2025-05-26 | 1.080192 |
| 2025-05-27 | 1.070003 |
| 2025-05-28 | 1.066178 |
| 2025-05-29 | 1.063326 |
| 2025-05-30 | 1.063145 |
| 2025-05-31 | 1.083813 |
| 2025-06-01 | 1.084015 |
| 2025-06-02 | 1.062749 |
| 2025-06-03 | 1.061493 |
| 2025-06-04 | 1.076781 |
| 2025-06-05 | 1.055246 |
| 2025-06-06 | 1.084537 |
| 2025-06-07 | 1.06385 |
| 2025-06-08 | 1.063793 |
| 2025-06-09 | 1.060458 |
| 2025-06-10 | 1.064953 |
| 2025-06-11 | 1.064627 |
| 2025-06-12 | 1.063629 |
| 2025-06-13 | 1.066061 |
| 2025-06-14 | 1.063725 |
| 2025-06-15 | 1.059296 |
| 2025-06-16 | 1.062227 |
| 2025-06-17 | 1.062049 |
| 2025-06-18 | 1.0661 |
| 2025-06-19 | 1.062104 |
| 2025-06-20 | 1.06609 |
| 2025-06-21 | 1.082798 |
| 2025-06-22 | 1.08282 |
| 2025-06-23 | 1.069722 |
| 2025-06-24 | 1.062346 |
| 2025-06-25 | 1.062584 |
| 2025-06-26 | 1.055042 |
| 2025-06-27 | 1.061038 |
| 2025-06-28 | 1.071327 |
| 2025-06-29 | 1.071344 |
| 2025-06-30 | 1.06012 |
| 2025-07-01 | 1.062193 |
| 2025-07-02 | 1.065745 |
| 2025-07-03 | 1.062106 |
| 2025-07-04 | 1.070518 |
| 2025-07-05 | 1.082839 |
| 2025-07-06 | 1.068909 |
| 2025-07-07 | 1.061925 |
| 2025-07-08 | 1.06003 |
| 2025-07-09 | 1.059999 |
| 2025-07-10 | 1.059021 |
| 2025-07-11 | 1.058744 |
| 2025-07-12 | 1.060818 |
| 2025-07-13 | 1.06074 |
| 2025-07-14 | 1.06159 |
| 2025-07-15 | 1.060808 |
| 2025-07-16 | 1.072548 |
| 2025-07-17 | 1.059818 |
| 2025-07-18 | 1.055922 |
| 2025-07-19 | 1.057646 |
| 2025-07-20 | 1.057567 |
| 2025-07-21 | 1.064708 |
| 2025-07-22 | 1.046587 |
| 2025-07-23 | 1.058696 |
| 2025-07-24 | 1.052472 |
| 2025-07-25 | 1.05012 |
| 2025-07-26 | 1.082839 |
| 2025-07-27 | 1.082865 |
| 2025-07-28 | 1.069608 |
| 2025-07-29 | 1.057038 |
| 2025-07-30 | 1.063041 |
| 2025-07-31 | 1.051722 |
| 2025-08-01 | 1.056775 |
| 2025-08-02 | 1.053202 |
| 2025-08-03 | 1.052882 |
| 2025-08-04 | 1.069622 |
| 2025-08-05 | 1.054461 |
| 2025-08-06 | 1.051061 |
| 2025-08-07 | 1.069642 |
| 2025-08-08 | 1.069106 |
| 2025-08-09 | 1.082765 |
| 2025-08-10 | 1.082792 |
| 2025-08-11 | 1.05487 |
| 2025-08-12 | 1.062765 |
| 2025-08-13 | 1.053347 |
| 2025-08-14 | 1.079103 |
| 2025-08-15 | 1.077431 |
| 2025-08-16 | 1.05146 |
| 2025-08-17 | 1.050867 |
| 2025-08-18 | 1.059739 |
| 2025-08-19 | 1.068825 |
| 2025-08-20 | 1.066356 |
| 2025-08-21 | 1.059387 |
| 2025-08-22 | 1.056295 |
| 2025-08-23 | 1.087687 |
| 2025-08-24 | 1.087645 |
| 2025-08-25 | 1.068317 |
| 2025-08-26 | 1.089551 |
| 2025-08-27 | 1.092055 |
| 2025-08-28 | 1.063382 |
| 2025-08-29 | 1.070448 |
| 2025-08-30 | 1.090279 |
| 2025-08-31 | 1.055248 |
| 2025-09-01 | 1.076387 |
| 2025-09-02 | 1.089146 |
| 2025-09-03 | 1.062008 |
| 2025-09-04 | 1.057712 |
| 2025-09-05 | 1.058771 |
| 2025-09-06 | 1.090174 |
| 2025-09-07 | 1.055294 |
| 2025-09-08 | 1.060328 |
| 2025-09-09 | 1.063502 |
| 2025-09-10 | 1.086894 |
| 2025-09-11 | 1.091046 |
| 2025-09-12 | 1.048706 |
| 2025-09-13 | 1.064542 |
| 2025-09-14 | 1.055578 |
| 2025-09-15 | 1.063758 |
| 2025-09-16 | 1.062905 |
| 2025-09-17 | 1.092951 |
| 2025-09-18 | 1.092924 |
| 2025-09-19 | 1.063598 |
| 2025-09-20 | 1.093263 |
| 2025-09-21 | 1.093247 |
| 2025-09-22 | 1.072245 |
| 2025-09-23 | 1.071607 |
| 2025-09-24 | 1.064416 |
| 2025-09-25 | 1.064046 |
| 2025-09-26 | 1.078209 |
| 2025-09-27 | 1.0581 |
| 2025-09-28 | 1.054847 |
| 2025-09-29 | 1.060309 |
| 2025-09-30 | 1.056047 |
| 2025-10-01 | 1.047816 |
| 2025-10-02 | 1.049031 |
| 2025-10-03 | 1.052475 |
| 2025-10-04 | 1.085158 |
| 2025-10-05 | 1.049974 |
| 2025-10-06 | 1.052998 |
| 2025-10-07 | 1.050356 |
| 2025-10-08 | 1.053373 |
| 2025-10-09 | 1.05015 |
| 2025-10-10 | 1.046236 |
| 2025-10-11 | 1.071763 |
| 2025-10-12 | 1.04954 |
| 2025-10-13 | 1.051148 |
| 2025-10-14 | 1.051127 |
| 2025-10-15 | 1.047701 |
| 2025-10-16 | 1.05083 |
| 2025-10-17 | 1.051847 |
| 2025-10-18 | 1.094204 |
| 2025-10-19 | 1.071215 |
| 2025-10-20 | 1.052428 |
| 2025-10-21 | 1.047949 |
| 2025-10-22 | 1.052696 |
| 2025-10-23 | 1.052137 |
| 2025-10-24 | 1.053121 |
| 2025-10-25 | 1.071612 |
| 2025-10-26 | 1.05934 |
| 2025-10-27 | 1.052991 |
| 2025-10-28 | 1.052742 |
| 2025-10-29 | 1.052875 |
| 2025-10-30 | 1.053454 |
| 2025-10-31 | 1.052932 |
| 2025-11-01 | 1.093845 |
| 2025-11-02 | 1.059432 |
| 2025-11-03 | 1.052936 |
| 2025-11-04 | 1.052086 |
| 2025-11-05 | 1.049572 |
| 2025-11-06 | 1.05307 |
| 2025-11-07 | 1.052158 |
| 2025-11-08 | 1.092751 |
| 2025-11-09 | 1.062422 |
| 2025-11-10 | 1.053447 |
| 2025-11-11 | 1.051993 |
| 2025-11-12 | 1.052939 |
| 2025-11-13 | 1.052494 |
| 2025-11-14 | 1.051955 |
| 2025-11-15 | 1.06049 |
| 2025-11-16 | 1.052108 |
| 2025-11-17 | 1.053306 |
| 2025-11-18 | 1.051835 |
| 2025-11-19 | 1.051468 |
| 2025-11-20 | 1.05153 |
| 2025-11-21 | 1.050612 |
| 2025-11-22 | 1.05939 |
| 2025-11-23 | 1.050595 |
| 2025-11-24 | 1.054601 |
| 2025-11-25 | 1.051351 |
| 2025-11-26 | 1.051788 |
| 2025-11-27 | 1.05265 |
| 2025-11-28 | 1.051698 |
| 2025-11-29 | 1.058238 |
| 2025-11-30 | 1.048889 |
| 2025-12-01 | 1.050346 |
| 2025-12-02 | 1.050692 |
| 2025-12-03 | 1.051656 |
| 2025-12-04 | 1.051667 |
| 2025-12-05 | 1.050613 |
| 2025-12-06 | 1.055596 |
| 2025-12-07 | 1.049841 |
| 2025-12-08 | 1.049546 |
| 2025-12-09 | 1.04883 |
| 2025-12-10 | 1.049218 |
| 2025-12-11 | 1.048572 |
| 2025-12-12 | 1.046349 |
| 2025-12-13 | 1.04957 |
| 2025-12-14 | 1.044784 |
| 2025-12-15 | 1.047179 |
| 2025-12-16 | 1.046944 |
| 2025-12-17 | 1.046131 |
| 2025-12-18 | 1.046029 |
| 2025-12-19 | 1.04606 |
| 2025-12-20 | 1.04729 |
| 2025-12-21 | 1.04389 |
| 2025-12-22 | 1.046719 |
| 2025-12-23 | 1.046246 |
| 2025-12-24 | 1.046917 |
| 2025-12-25 | 1.04137 |
| 2025-12-26 | 1.043593 |
| 2025-12-27 | 1.047114 |
| 2025-12-28 | 1.044864 |
| 2025-12-29 | 1.047582 |
| 2025-12-30 | 1.044536 |
| 2025-12-31 | 1.045052 |
| 2026-01-01 | 1.040722 |
| 2026-01-02 | 1.042653 |
| 2026-01-03 | 1.045613 |
| 2026-01-04 | 1.039866 |
| 2026-01-05 | 1.044608 |
| 2026-01-06 | 1.044847 |
| 2026-01-07 | 1.043471 |
| 2026-01-08 | 1.042413 |
| 2026-01-09 | 1.041688 |
| 2026-01-10 | 1.044519 |
| 2026-01-11 | 1.039393 |
| 2026-01-12 | 1.042603 |
| 2026-01-13 | 1.041682 |
| 2026-01-14 | 1.041434 |
| 2026-01-15 | 1.042105 |
| 2026-01-16 | 1.036912 |
| 2026-01-17 | 1.042382 |
| 2026-01-18 | 1.039549 |
| 2026-01-19 | 1.042885 |
| 2026-01-20 | 1.041513 |
| 2026-01-21 | 1.039265 |
| 2026-01-22 | 1.041064 |
| 2026-01-23 | 1.041441 |
| 2026-01-24 | 1.041962 |
| 2026-01-25 | 1.038873 |
| 2026-01-26 | 1.040408 |
| 2026-01-27 | 1.039746 |
| 2026-01-28 | 1.039069 |
| 2026-01-29 | 1.038354 |
| 2026-01-30 | 1.036048 |
| 2026-01-31 | 1.030479 |
| 2026-02-01 | 1.030793 |
| 2026-02-02 | 1.036608 |
| 2026-02-03 | 1.035687 |
| 2026-02-04 | 1.035825 |
| 2026-02-05 | 1.034578 |
| 2026-02-06 | 1.034952 |
| 2026-02-07 | 1.030555 |
| 2026-02-08 | 1.030582 |
| 2026-02-09 | 1.034771 |
| 2026-02-10 | 1.033364 |
| 2026-02-11 | 1.034331 |
| 2026-02-12 | 1.034342 |
| 2026-02-13 | 1.033814 |
| 2026-02-14 | 1.027321 |
| 2026-02-15 | 1.028711 |
| 2026-02-16 | 1.033787 |
| 2026-02-17 | 1.033557 |
| 2026-02-18 | 1.033185 |
| 2026-02-19 | 1.032689 |
| 2026-02-20 | 1.031429 |
| 2026-02-21 | 1.029602 |
| 2026-02-22 | 1.029132 |
| 2026-02-23 | 1.033196 |
| 2026-02-24 | 1.032288 |
| 2026-02-25 | 1.031838 |
| 2026-02-26 | 1.032709 |
| 2026-02-27 | 1.033104 |
| 2026-02-28 | 1.028359 |
| 2026-03-01 | 1.028668 |
| 2026-03-02 | 1.037146 |
| 2026-03-03 | 1.036058 |
| 2026-03-04 | 1.033817 |
| 2026-03-05 | 1.034008 |
| 2026-03-06 | 1.033693 |
| 2026-03-07 | 1.029023 |
| 2026-03-08 | 1.02883 |
| 2026-03-09 | 1.034148 |
| 2026-03-10 | 1.021222 |
| 2026-03-11 | 1.022993 |
| 2026-03-12 | 1.019883 |
| 2026-03-13 | 1.026189 |
| 2026-03-14 | 1.02857 |
| 2026-03-15 | 1.025313 |
| 2026-03-16 | 1.021839 |
| 2026-03-17 | 1.019219 |
| 2026-03-18 | 1.021427 |
| 2026-03-19 | 1.022127 |
| 2026-03-20 | 1.023602 |
| 2026-03-21 | 1.0277 |
| 2026-03-22 | 1.024127 |
| 2026-03-23 | 1.018378 |
| 2026-03-24 | 1.022173 |
| 2026-03-25 | 1.023005 |
| 2026-03-26 | 1.022538 |
| 2026-03-27 | 1.023297 |
| 2026-03-28 | 1.027598 |
| 2026-03-29 | 1.022028 |
| 2026-03-30 | 1.02219 |
| 2026-03-31 | 1.020162 |
| 2026-04-01 | 1.021164 |
| 2026-04-02 | 1.022471 |
| 2026-04-03 | 1.028583 |
| 2026-04-04 | 1.028704 |
| 2026-04-05 | 1.024533 |
| 2026-04-06 | 1.028909 |
| 2026-04-07 | 1.030831 |
| 2026-04-08 | 1.031343 |
| 2026-04-09 | 1.030114 |
| 2026-04-10 | 1.030014 |
| 2026-04-11 | 1.028868 |
| 2026-04-12 | 1.029543 |
| 2026-04-13 | 1.030249 |
| 2026-04-14 | 1.029909 |
| 2026-04-15 | 1.028258 |
| 2026-04-16 | 1.024356 |
| 2026-04-17 | 1.027083 |
| 2026-04-18 | 1.025079 |
| 2026-04-19 | 1.026842 |
| 2026-04-20 | 1.026957 |
| 2026-04-21 | 1.023762 |
| 2026-04-22 | 1.022098 |
| 2026-04-23 | 1.027983 |
| 2026-04-24 | 1.028208 |
| 2026-04-25 | 1.026783 |
| 2026-04-26 | 1.027595 |
| 2026-04-27 | 1.027251 |
| 2026-04-28 | 1.023802 |
| 2026-04-29 | 1.018174 |
| 2026-04-30 | 1.018367 |
| 2026-05-01 | 1.017751 |
| 2026-05-02 | 1.026427 |
| 2026-05-03 | 1.020174 |
| 2026-05-04 | 1.020638 |
| 2026-05-05 | 1.020044 |
| 2026-05-06 | 1.022111 |
| 2026-05-07 | 1.022691 |
| 2026-05-08 | 1.022205 |
| 2026-05-09 | 1.023964 |
| 2026-05-10 | 1.025292 |
| 2026-05-11 | 1.0233 |
| 2026-05-12 | 1.020978 |
| 2026-05-13 | 1.023292 |
| 2026-05-14 | 1.018285 |
| 2026-05-15 | 1.017831 |
| 2026-05-16 | 1.02366 |
| 2026-05-17 | 1.024057 |
| 2026-05-18 | 1.021289 |
| 2026-05-19 | 1.021833 |
| 2026-05-20 | 1.020483 |
| 2026-05-21 | 1.019476 |
| 2026-05-22 | 1.0203 |
| 2026-05-23 | 1.025682 |
| 2026-05-24 | 1.026372 |
| 2026-05-25 | 1.023105 |
| 2026-05-26 | 1.022187 |
| 2026-05-27 | 1.021332 |
| 2026-05-28 | 1.018464 |
| 2026-05-29 | 1.016871 |
| 2026-05-30 | 1.025022 |
| 2026-05-31 | 1.019703 |
| 2026-06-01 | 1.021156 |
| 2026-06-02 | 1.020989 |
| 2026-06-03 | 1.018597 |
| 2026-06-04 | 1.021779 |
| 2026-06-05 | 1.022176 |
| 2026-06-06 | 1.026384 |
| 2026-06-07 | 1.026789 |
| 2026-06-08 | 1.021449 |
| 2026-06-09 | 1.024124 |
| 2026-06-10 | 1.022385 |
| 2026-06-11 | 1.025849 |
| 2026-06-12 | 1.025547 |
| 2026-06-13 | 1.02727 |
| 2026-06-14 | 1.029355 |
| 2026-06-15 | 1.025708 |
| 2026-06-16 | 1.018808 |
| 2026-06-17 | 1.020795 |
| 2026-06-18 | 1.017014 |
| 2026-06-19 | 1.023273 |
| 2026-06-20 | 1.028245 |
| 2026-06-21 | 1.029634 |
| 2026-06-22 | 1.024822 |
| 2026-06-23 | 1.023829 |
| 2026-06-24 | 1.023327 |
| 2026-06-25 | 1.023832 |
| 2026-06-26 | 1.017735 |
| 2026-06-27 | 1.031519 |
| 2026-06-28 | 1.031511 |
| 2026-06-29 | 1.028022 |
| 2026-06-30 | 1.027304 |
| 2026-07-01 | 1.027295 |
| 2026-07-02 | 1.025132 |
| 2026-07-03 | 1.025647 |
| 2026-07-04 | 1.032533 |
| 2026-07-05 | 1.033526 |
| 2026-07-06 | 1.026311 |
| 2026-07-07 | 1.025991 |
| 2026-07-08 | 1.021528 |
| 2026-07-09 | 1.025929 |
| 2026-07-10 | 1.032466 |
| 2026-07-11 | 1.031788 |
| 2026-07-12 | 1.031463 |
| 2026-07-13 | 1.031085 |
| 2026-07-14 | 1.031326 |
| 2026-07-15 | 1.031899 |
| 2026-07-16 | 1.031659 |
| 2026-07-17 | 1.025903 |
| 2026-07-18 | 1.029214 |
| 2026-07-19 | 1.030911 |
| 2026-07-20 | 1.0314 |
| 2026-07-21 | 1.031275 |
| 2026-07-22 | 1.031051 |
| 2026-07-23 | 1.026392 |
| 2026-07-24 | 1.031214 |
| 2026-07-25 | 1.030366 |
| 2026-07-26 | 1.029911 |
| 2026-07-27 | 1.029615 |
| 2026-07-28 | 1.030334 |
| 2026-07-29 | 1.030382 |
| 2026-07-30 | 1.028301 |
| 2026-07-31 | 1.030901 |
| 2026-08-01 | 1.030449 |
| 2026-08-02 | 1.030569 |
| 2026-08-03 | 1.030268 |
| 2026-08-04 | 1.025092 |
| 2026-08-05 | 1.024983 |
| 2026-08-06 | 1.026423 |
| 2026-08-07 | 1.027685 |
| 2026-08-08 | 1.027254 |
| 2026-08-09 | 1.027822 |
| 2026-08-10 | 1.027608 |
| 2026-08-11 | 1.024663 |
| 2026-08-12 | 1.024514 |
| 2026-08-13 | 1.023869 |
| 2026-08-14 | 1.025502 |
| 2026-08-15 | 1.024477 |
| 2026-08-16 | 1.024793 |
| 2026-08-17 | 1.024761 |
| 2026-08-18 | 1.024971 |
| 2026-08-19 | 1.024518 |
| 2026-08-20 | 1.022857 |
| 2026-08-21 | 1.023798 |
| 2026-08-22 | 1.022681 |
| 2026-08-23 | 1.024287 |
| 2026-08-24 | 1.021676 |
| 2026-08-25 | 1.023356 |
| 2026-08-26 | 1.023127 |
| 2026-08-27 | 1.02222 |
| 2026-08-28 | 1.023799 |
| 2026-08-29 | 1.020396 |
| 2026-08-30 | 1.02283 |
| 2026-08-31 | 1.023542 |
| 2026-09-01 | 1.023374 |
| 2026-09-02 | 1.023128 |
| 2026-09-03 | 1.021657 |
| 2026-09-04 | 1.022887 |
| 2026-09-05 | 1.0203 |
| 2026-09-06 | 1.02271 |
| 2026-09-07 | 1.020673 |
| 2026-09-08 | 1.021778 |
| 2026-09-09 | 1.021644 |
| 2026-09-10 | 1.019797 |
| 2026-09-11 | 1.021281 |
| 2026-09-12 | 1.021674 |
| 2026-09-13 | 1.021979 |
| 2026-09-14 | 1.020745 |
| 2026-09-15 | 1.023467 |
| 2026-09-16 | 1.025976 |
| 2026-09-17 | 1.020204 |
| 2026-09-18 | 1.020894 |
| 2026-09-19 | 1.021818 |
| 2026-09-20 | 1.018079 |
| 2026-09-21 | 1.01906 |
| 2026-09-22 | 1.022174 |
| 2026-09-23 | 1.018124 |
| 2026-09-24 | 1.022474 |
| 2026-09-25 | 1.022745 |
| 2026-09-26 | 1.024573 |
| 2026-09-27 | 1.022703 |
| 2026-09-28 | 1.025819 |
| 2026-09-29 | 1.023098 |
| 2026-09-30 | 1.024464 |
| 2026-10-02 | 1.025546 |
| 2026-10-03 | 1.029161 |
| 2026-10-04 | 1.020079 |
| 2026-10-05 | 1.01726 |
| 2026-10-06 | 1.015377 |
| 2026-10-07 | 1.006415 |
| 2026-10-08 | 1.020805 |
| 2026-10-09 | 1.02014 |
| 2026-10-10 | 1.028586 |
| 2026-10-11 | 1.02851 |
| 2026-10-12 | 1.021611 |
| 2026-10-13 | 1.020938 |
| 2026-10-14 | 1.023319 |
| 2026-10-15 | 1.021465 |
| 2026-10-16 | 1.025129 |
High
1.0974
Low
1.0064
Average
1.0532
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SBD API questions
How do I get the HKD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SBD rate in rates.SBD.
How far back does HKD/SBD historical data go?
Daily HKD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.