HKD to SAR exchange rate API
Hong Kong Dollar to Saudi Riyal · quoted 2026-10-15
0.47787
▲ 0.00% over 2Y
1 HKD = 0.47787 SAR · 1 SAR = 2.0926 HKD · Get this rate via the API
1 HKD buys 0.47787 SAR as of 2026-10-15, so 1 SAR buys 2.0926 HKD. Over the last 2 years, HKD/SAR traded between 0.47232 and 0.48416, averaged 0.47884 and was unchanged. The API holds daily HKD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 0.477871 |
| 2024-10-16 | 0.477689 |
| 2024-10-17 | 0.477596 |
| 2024-10-18 | 0.477938 |
| 2024-10-19 | 0.482634 |
| 2024-10-20 | 0.482585 |
| 2024-10-21 | 0.47774 |
| 2024-10-22 | 0.477684 |
| 2024-10-23 | 0.477838 |
| 2024-10-24 | 0.47785 |
| 2024-10-25 | 0.477904 |
| 2024-10-26 | 0.482611 |
| 2024-10-27 | 0.482596 |
| 2024-10-28 | 0.477757 |
| 2024-10-29 | 0.477834 |
| 2024-10-30 | 0.477776 |
| 2024-10-31 | 0.477619 |
| 2024-11-01 | 0.477404 |
| 2024-11-02 | 0.481984 |
| 2024-11-03 | 0.482192 |
| 2024-11-04 | 0.477706 |
| 2024-11-05 | 0.477845 |
| 2024-11-06 | 0.477593 |
| 2024-11-07 | 0.477876 |
| 2024-11-08 | 0.477656 |
| 2024-11-09 | 0.48232 |
| 2024-11-10 | 0.482352 |
| 2024-11-11 | 0.4776 |
| 2024-11-12 | 0.477464 |
| 2024-11-13 | 0.477507 |
| 2024-11-14 | 0.477212 |
| 2024-11-15 | 0.476967 |
| 2024-11-16 | 0.481656 |
| 2024-11-17 | 0.481671 |
| 2024-11-18 | 0.476805 |
| 2024-11-19 | 0.476837 |
| 2024-11-20 | 0.476852 |
| 2024-11-21 | 0.476922 |
| 2024-11-22 | 0.476829 |
| 2024-11-23 | 0.481723 |
| 2024-11-24 | 0.481774 |
| 2024-11-25 | 0.477059 |
| 2024-11-26 | 0.477267 |
| 2024-11-27 | 0.477255 |
| 2024-11-28 | 0.477172 |
| 2024-11-29 | 0.477176 |
| 2024-11-30 | 0.481911 |
| 2024-12-01 | 0.481889 |
| 2024-12-02 | 0.477369 |
| 2024-12-03 | 0.477252 |
| 2024-12-04 | 0.477302 |
| 2024-12-05 | 0.47737 |
| 2024-12-06 | 0.477488 |
| 2024-12-07 | 0.48206 |
| 2024-12-08 | 0.482023 |
| 2024-12-09 | 0.477723 |
| 2024-12-10 | 0.477669 |
| 2024-12-11 | 0.477925 |
| 2024-12-12 | 0.477773 |
| 2024-12-13 | 0.4778 |
| 2024-12-14 | 0.482278 |
| 2024-12-15 | 0.482284 |
| 2024-12-16 | 0.477821 |
| 2024-12-17 | 0.478093 |
| 2024-12-18 | 0.47805 |
| 2024-12-19 | 0.478028 |
| 2024-12-20 | 0.478005 |
| 2024-12-21 | 0.482051 |
| 2024-12-22 | 0.4823 |
| 2024-12-23 | 0.477917 |
| 2024-12-24 | 0.477973 |
| 2024-12-25 | 0.480309 |
| 2024-12-26 | 0.477951 |
| 2024-12-27 | 0.478248 |
| 2024-12-28 | 0.482992 |
| 2024-12-29 | 0.483109 |
| 2024-12-30 | 0.478282 |
| 2024-12-31 | 0.478136 |
| 2025-01-01 | 0.479647 |
| 2025-01-02 | 0.477502 |
| 2025-01-03 | 0.477261 |
| 2025-01-04 | 0.482277 |
| 2025-01-05 | 0.482111 |
| 2025-01-06 | 0.477631 |
| 2025-01-07 | 0.477263 |
| 2025-01-08 | 0.4771 |
| 2025-01-09 | 0.476933 |
| 2025-01-10 | 0.476677 |
| 2025-01-11 | 0.481396 |
| 2025-01-12 | 0.481549 |
| 2025-01-13 | 0.47662 |
| 2025-01-14 | 0.476684 |
| 2025-01-15 | 0.47656 |
| 2025-01-16 | 0.476295 |
| 2025-01-17 | 0.476342 |
| 2025-01-18 | 0.481596 |
| 2025-01-19 | 0.481657 |
| 2025-01-20 | 0.476545 |
| 2025-01-21 | 0.476425 |
| 2025-01-22 | 0.476261 |
| 2025-01-23 | 0.476076 |
| 2025-01-24 | 0.476162 |
| 2025-01-25 | 0.481543 |
| 2025-01-26 | 0.48155 |
| 2025-01-27 | 0.476281 |
| 2025-01-28 | 0.475956 |
| 2025-01-29 | 0.475964 |
| 2025-01-30 | 0.475982 |
| 2025-01-31 | 0.475861 |
| 2025-02-01 | 0.481153 |
| 2025-02-02 | 0.4812 |
| 2025-02-03 | 0.475787 |
| 2025-02-04 | 0.476129 |
| 2025-02-05 | 0.476157 |
| 2025-02-06 | 0.476219 |
| 2025-02-07 | 0.476045 |
| 2025-02-08 | 0.481346 |
| 2025-02-09 | 0.481326 |
| 2025-02-10 | 0.475904 |
| 2025-02-11 | 0.475769 |
| 2025-02-12 | 0.476069 |
| 2025-02-13 | 0.476069 |
| 2025-02-14 | 0.476412 |
| 2025-02-15 | 0.481744 |
| 2025-02-16 | 0.481757 |
| 2025-02-17 | 0.476595 |
| 2025-02-18 | 0.476842 |
| 2025-02-19 | 0.476761 |
| 2025-02-20 | 0.476772 |
| 2025-02-21 | 0.477073 |
| 2025-02-22 | 0.48263 |
| 2025-02-23 | 0.482623 |
| 2025-02-24 | 0.476949 |
| 2025-02-25 | 0.476874 |
| 2025-02-26 | 0.476984 |
| 2025-02-27 | 0.476963 |
| 2025-02-28 | 0.476677 |
| 2025-03-01 | 0.482091 |
| 2025-03-02 | 0.48212 |
| 2025-03-03 | 0.476764 |
| 2025-03-04 | 0.477037 |
| 2025-03-05 | 0.477142 |
| 2025-03-06 | 0.477048 |
| 2025-03-07 | 0.477325 |
| 2025-03-08 | 0.48259 |
| 2025-03-09 | 0.480027 |
| 2025-03-10 | 0.47747 |
| 2025-03-11 | 0.477252 |
| 2025-03-12 | 0.47723 |
| 2025-03-13 | 0.477072 |
| 2025-03-14 | 0.477054 |
| 2025-03-15 | 0.482442 |
| 2025-03-16 | 0.482503 |
| 2025-03-17 | 0.477192 |
| 2025-03-18 | 0.477216 |
| 2025-03-19 | 0.477213 |
| 2025-03-20 | 0.477166 |
| 2025-03-21 | 0.477062 |
| 2025-03-22 | 0.482379 |
| 2025-03-23 | 0.479802 |
| 2025-03-24 | 0.477073 |
| 2025-03-25 | 0.477055 |
| 2025-03-26 | 0.476975 |
| 2025-03-27 | 0.476908 |
| 2025-03-28 | 0.476734 |
| 2025-03-29 | 0.482115 |
| 2025-03-30 | 0.479387 |
| 2025-03-31 | 0.476729 |
| 2025-04-01 | 0.476627 |
| 2025-04-02 | 0.47661 |
| 2025-04-03 | 0.476861 |
| 2025-04-04 | 0.477323 |
| 2025-04-05 | 0.482383 |
| 2025-04-06 | 0.479734 |
| 2025-04-07 | 0.477768 |
| 2025-04-08 | 0.477806 |
| 2025-04-09 | 0.478689 |
| 2025-04-10 | 0.478217 |
| 2025-04-11 | 0.478563 |
| 2025-04-12 | 0.483454 |
| 2025-04-13 | 0.481045 |
| 2025-04-14 | 0.47854 |
| 2025-04-15 | 0.47611 |
| 2025-04-16 | 0.478013 |
| 2025-04-17 | 0.477839 |
| 2025-04-18 | 0.477852 |
| 2025-04-19 | 0.483122 |
| 2025-04-20 | 0.480515 |
| 2025-04-21 | 0.47796 |
| 2025-04-22 | 0.478061 |
| 2025-04-23 | 0.477962 |
| 2025-04-24 | 0.477994 |
| 2025-04-25 | 0.478133 |
| 2025-04-26 | 0.483336 |
| 2025-04-27 | 0.480756 |
| 2025-04-28 | 0.478112 |
| 2025-04-29 | 0.478029 |
| 2025-04-30 | 0.478102 |
| 2025-05-01 | 0.478046 |
| 2025-05-02 | 0.478412 |
| 2025-05-03 | 0.483864 |
| 2025-05-04 | 0.480161 |
| 2025-05-05 | 0.478413 |
| 2025-05-06 | 0.478481 |
| 2025-05-07 | 0.477955 |
| 2025-05-08 | 0.477155 |
| 2025-05-09 | 0.476757 |
| 2025-05-10 | 0.482098 |
| 2025-05-11 | 0.478573 |
| 2025-05-12 | 0.47592 |
| 2025-05-13 | 0.47569 |
| 2025-05-14 | 0.475135 |
| 2025-05-15 | 0.474962 |
| 2025-05-16 | 0.474508 |
| 2025-05-17 | 0.479883 |
| 2025-05-18 | 0.47722 |
| 2025-05-19 | 0.474234 |
| 2025-05-20 | 0.473832 |
| 2025-05-21 | 0.473511 |
| 2025-05-22 | 0.47389 |
| 2025-05-23 | 0.473496 |
| 2025-05-24 | 0.47878 |
| 2025-05-25 | 0.475238 |
| 2025-05-26 | 0.473195 |
| 2025-05-27 | 0.473101 |
| 2025-05-28 | 0.473103 |
| 2025-05-29 | 0.473148 |
| 2025-05-30 | 0.472945 |
| 2025-05-31 | 0.478164 |
| 2025-06-01 | 0.474708 |
| 2025-06-02 | 0.472785 |
| 2025-06-03 | 0.472743 |
| 2025-06-04 | 0.472577 |
| 2025-06-05 | 0.472554 |
| 2025-06-06 | 0.472554 |
| 2025-06-07 | 0.477895 |
| 2025-06-08 | 0.474333 |
| 2025-06-09 | 0.472477 |
| 2025-06-10 | 0.47244 |
| 2025-06-11 | 0.472405 |
| 2025-06-12 | 0.472493 |
| 2025-06-13 | 0.47253 |
| 2025-06-14 | 0.477723 |
| 2025-06-15 | 0.474438 |
| 2025-06-16 | 0.472618 |
| 2025-06-17 | 0.472542 |
| 2025-06-18 | 0.472527 |
| 2025-06-19 | 0.472595 |
| 2025-06-20 | 0.472667 |
| 2025-06-21 | 0.477717 |
| 2025-06-22 | 0.474355 |
| 2025-06-23 | 0.47257 |
| 2025-06-24 | 0.472482 |
| 2025-06-25 | 0.472372 |
| 2025-06-26 | 0.472359 |
| 2025-06-27 | 0.472349 |
| 2025-06-28 | 0.477719 |
| 2025-06-29 | 0.475045 |
| 2025-06-30 | 0.472358 |
| 2025-07-01 | 0.472336 |
| 2025-07-02 | 0.472325 |
| 2025-07-03 | 0.472322 |
| 2025-07-04 | 0.472345 |
| 2025-07-05 | 0.477735 |
| 2025-07-06 | 0.474179 |
| 2025-07-07 | 0.472344 |
| 2025-07-08 | 0.47234 |
| 2025-07-09 | 0.472361 |
| 2025-07-10 | 0.472373 |
| 2025-07-11 | 0.472362 |
| 2025-07-12 | 0.477719 |
| 2025-07-13 | 0.475049 |
| 2025-07-14 | 0.472341 |
| 2025-07-15 | 0.472344 |
| 2025-07-16 | 0.472378 |
| 2025-07-17 | 0.472465 |
| 2025-07-18 | 0.472479 |
| 2025-07-19 | 0.477868 |
| 2025-07-20 | 0.474352 |
| 2025-07-21 | 0.47243 |
| 2025-07-22 | 0.472455 |
| 2025-07-23 | 0.472488 |
| 2025-07-24 | 0.472489 |
| 2025-07-25 | 0.47251 |
| 2025-07-26 | 0.477735 |
| 2025-07-27 | 0.474255 |
| 2025-07-28 | 0.472465 |
| 2025-07-29 | 0.472419 |
| 2025-07-30 | 0.472423 |
| 2025-07-31 | 0.472429 |
| 2025-08-01 | 0.472438 |
| 2025-08-02 | 0.477732 |
| 2025-08-03 | 0.474236 |
| 2025-08-04 | 0.472471 |
| 2025-08-05 | 0.472547 |
| 2025-08-06 | 0.47257 |
| 2025-08-07 | 0.472637 |
| 2025-08-08 | 0.472668 |
| 2025-08-09 | 0.477702 |
| 2025-08-10 | 0.474338 |
| 2025-08-11 | 0.47265 |
| 2025-08-12 | 0.47264 |
| 2025-08-13 | 0.472603 |
| 2025-08-14 | 0.473033 |
| 2025-08-15 | 0.474406 |
| 2025-08-16 | 0.479233 |
| 2025-08-17 | 0.47577 |
| 2025-08-18 | 0.474529 |
| 2025-08-19 | 0.475541 |
| 2025-08-20 | 0.474819 |
| 2025-08-21 | 0.474836 |
| 2025-08-22 | 0.47456 |
| 2025-08-23 | 0.479873 |
| 2025-08-24 | 0.479855 |
| 2025-08-25 | 0.474893 |
| 2025-08-26 | 0.475561 |
| 2025-08-27 | 0.47664 |
| 2025-08-28 | 0.475952 |
| 2025-08-29 | 0.475894 |
| 2025-08-30 | 0.481017 |
| 2025-08-31 | 0.478472 |
| 2025-09-01 | 0.475836 |
| 2025-09-02 | 0.475374 |
| 2025-09-03 | 0.475507 |
| 2025-09-04 | 0.475703 |
| 2025-09-05 | 0.475449 |
| 2025-09-06 | 0.480982 |
| 2025-09-07 | 0.477467 |
| 2025-09-08 | 0.475968 |
| 2025-09-09 | 0.476317 |
| 2025-09-10 | 0.476222 |
| 2025-09-11 | 0.47611 |
| 2025-09-12 | 0.476575 |
| 2025-09-13 | 0.481962 |
| 2025-09-14 | 0.479398 |
| 2025-09-15 | 0.476774 |
| 2025-09-16 | 0.476488 |
| 2025-09-17 | 0.476964 |
| 2025-09-18 | 0.476821 |
| 2025-09-19 | 0.476842 |
| 2025-09-20 | 0.482334 |
| 2025-09-21 | 0.478716 |
| 2025-09-22 | 0.477147 |
| 2025-09-23 | 0.476899 |
| 2025-09-24 | 0.483438 |
| 2025-09-25 | 0.483389 |
| 2025-09-26 | 0.4832 |
| 2025-09-27 | 0.482036 |
| 2025-09-28 | 0.482861 |
| 2025-09-29 | 0.483243 |
| 2025-09-30 | 0.483166 |
| 2025-10-01 | 0.483121 |
| 2025-10-02 | 0.483177 |
| 2025-10-03 | 0.483088 |
| 2025-10-04 | 0.481981 |
| 2025-10-05 | 0.482806 |
| 2025-10-06 | 0.483033 |
| 2025-10-07 | 0.483112 |
| 2025-10-08 | 0.483186 |
| 2025-10-09 | 0.483293 |
| 2025-10-10 | 0.483151 |
| 2025-10-11 | 0.481862 |
| 2025-10-12 | 0.482505 |
| 2025-10-13 | 0.483427 |
| 2025-10-14 | 0.483551 |
| 2025-10-15 | 0.483657 |
| 2025-10-16 | 0.483711 |
| 2025-10-17 | 0.484035 |
| 2025-10-18 | 0.482749 |
| 2025-10-19 | 0.48354 |
| 2025-10-20 | 0.483898 |
| 2025-10-21 | 0.483771 |
| 2025-10-22 | 0.483797 |
| 2025-10-23 | 0.48378 |
| 2025-10-24 | 0.483864 |
| 2025-10-25 | 0.48264 |
| 2025-10-26 | 0.483587 |
| 2025-10-27 | 0.483985 |
| 2025-10-28 | 0.483837 |
| 2025-10-29 | 0.483789 |
| 2025-10-30 | 0.483953 |
| 2025-10-31 | 0.483784 |
| 2025-11-01 | 0.482591 |
| 2025-11-02 | 0.483467 |
| 2025-11-03 | 0.483665 |
| 2025-11-04 | 0.483638 |
| 2025-11-05 | 0.483504 |
| 2025-11-06 | 0.483568 |
| 2025-11-07 | 0.483456 |
| 2025-11-08 | 0.482187 |
| 2025-11-09 | 0.483037 |
| 2025-11-10 | 0.483679 |
| 2025-11-11 | 0.483698 |
| 2025-11-12 | 0.483814 |
| 2025-11-13 | 0.483805 |
| 2025-11-14 | 0.483757 |
| 2025-11-15 | 0.482478 |
| 2025-11-16 | 0.483273 |
| 2025-11-17 | 0.483616 |
| 2025-11-18 | 0.482889 |
| 2025-11-19 | 0.482803 |
| 2025-11-20 | 0.482904 |
| 2025-11-21 | 0.482979 |
| 2025-11-22 | 0.481787 |
| 2025-11-23 | 0.482691 |
| 2025-11-24 | 0.484159 |
| 2025-11-25 | 0.483513 |
| 2025-11-26 | 0.483444 |
| 2025-11-27 | 0.483461 |
| 2025-11-28 | 0.483207 |
| 2025-11-29 | 0.48171 |
| 2025-11-30 | 0.482716 |
| 2025-12-01 | 0.483003 |
| 2025-12-02 | 0.483275 |
| 2025-12-03 | 0.483315 |
| 2025-12-04 | 0.483363 |
| 2025-12-05 | 0.483313 |
| 2025-12-06 | 0.481704 |
| 2025-12-07 | 0.482915 |
| 2025-12-08 | 0.483592 |
| 2025-12-09 | 0.483428 |
| 2025-12-10 | 0.483431 |
| 2025-12-11 | 0.483427 |
| 2025-12-12 | 0.483153 |
| 2025-12-13 | 0.481735 |
| 2025-12-14 | 0.482743 |
| 2025-12-15 | 0.483343 |
| 2025-12-16 | 0.483411 |
| 2025-12-17 | 0.483253 |
| 2025-12-18 | 0.483218 |
| 2025-12-19 | 0.483251 |
| 2025-12-20 | 0.481921 |
| 2025-12-21 | 0.482755 |
| 2025-12-22 | 0.483342 |
| 2025-12-23 | 0.483393 |
| 2025-12-24 | 0.483544 |
| 2025-12-25 | 0.48295 |
| 2025-12-26 | 0.483756 |
| 2025-12-27 | 0.482535 |
| 2025-12-28 | 0.483396 |
| 2025-12-29 | 0.483628 |
| 2025-12-30 | 0.483011 |
| 2025-12-31 | 0.482986 |
| 2026-01-01 | 0.482609 |
| 2026-01-02 | 0.482492 |
| 2026-01-03 | 0.481327 |
| 2026-01-04 | 0.482246 |
| 2026-01-05 | 0.48284 |
| 2026-01-06 | 0.482766 |
| 2026-01-07 | 0.482819 |
| 2026-01-08 | 0.48242 |
| 2026-01-09 | 0.48221 |
| 2026-01-10 | 0.481065 |
| 2026-01-11 | 0.481875 |
| 2026-01-12 | 0.482192 |
| 2026-01-13 | 0.481852 |
| 2026-01-14 | 0.482198 |
| 2026-01-15 | 0.482035 |
| 2026-01-16 | 0.48196 |
| 2026-01-17 | 0.480898 |
| 2026-01-18 | 0.481812 |
| 2026-01-19 | 0.482147 |
| 2026-01-20 | 0.482066 |
| 2026-01-21 | 0.482127 |
| 2026-01-22 | 0.482078 |
| 2026-01-23 | 0.482082 |
| 2026-01-24 | 0.480942 |
| 2026-01-25 | 0.481544 |
| 2026-01-26 | 0.482113 |
| 2026-01-27 | 0.481956 |
| 2026-01-28 | 0.481891 |
| 2026-01-29 | 0.481733 |
| 2026-01-30 | 0.481535 |
| 2026-01-31 | 0.479952 |
| 2026-02-01 | 0.480903 |
| 2026-02-02 | 0.481321 |
| 2026-02-03 | 0.481169 |
| 2026-02-04 | 0.48125 |
| 2026-02-05 | 0.481209 |
| 2026-02-06 | 0.481155 |
| 2026-02-07 | 0.479922 |
| 2026-02-08 | 0.480561 |
| 2026-02-09 | 0.481092 |
| 2026-02-10 | 0.480961 |
| 2026-02-11 | 0.48098 |
| 2026-02-12 | 0.480969 |
| 2026-02-13 | 0.480945 |
| 2026-02-14 | 0.479754 |
| 2026-02-15 | 0.480541 |
| 2026-02-16 | 0.481044 |
| 2026-02-17 | 0.481024 |
| 2026-02-18 | 0.481097 |
| 2026-02-19 | 0.481168 |
| 2026-02-20 | 0.481172 |
| 2026-02-21 | 0.479849 |
| 2026-02-22 | 0.480775 |
| 2026-02-23 | 0.480998 |
| 2026-02-24 | 0.480761 |
| 2026-02-25 | 0.48084 |
| 2026-02-26 | 0.480636 |
| 2026-02-27 | 0.480556 |
| 2026-02-28 | 0.479343 |
| 2026-03-01 | 0.48028 |
| 2026-03-02 | 0.480941 |
| 2026-03-03 | 0.482207 |
| 2026-03-04 | 0.481355 |
| 2026-03-05 | 0.48113 |
| 2026-03-06 | 0.48118 |
| 2026-03-07 | 0.479441 |
| 2026-03-08 | 0.480633 |
| 2026-03-09 | 0.481484 |
| 2026-03-10 | 0.480923 |
| 2026-03-11 | 0.48062 |
| 2026-03-12 | 0.480593 |
| 2026-03-13 | 0.480584 |
| 2026-03-14 | 0.479058 |
| 2026-03-15 | 0.479798 |
| 2026-03-16 | 0.480392 |
| 2026-03-17 | 0.480235 |
| 2026-03-18 | 0.480237 |
| 2026-03-19 | 0.48066 |
| 2026-03-20 | 0.480354 |
| 2026-03-21 | 0.478743 |
| 2026-03-22 | 0.479927 |
| 2026-03-23 | 0.480566 |
| 2026-03-24 | 0.480569 |
| 2026-03-25 | 0.481081 |
| 2026-03-26 | 0.480714 |
| 2026-03-27 | 0.480214 |
| 2026-03-28 | 0.479469 |
| 2026-03-29 | 0.47996 |
| 2026-03-30 | 0.480192 |
| 2026-03-31 | 0.479901 |
| 2026-04-01 | 0.4801 |
| 2026-04-02 | 0.480203 |
| 2026-04-03 | 0.480286 |
| 2026-04-04 | 0.478465 |
| 2026-04-05 | 0.479703 |
| 2026-04-06 | 0.480289 |
| 2026-04-07 | 0.480354 |
| 2026-04-08 | 0.480397 |
| 2026-04-09 | 0.480151 |
| 2026-04-10 | 0.480294 |
| 2026-04-11 | 0.479209 |
| 2026-04-12 | 0.479797 |
| 2026-04-13 | 0.480369 |
| 2026-04-14 | 0.480259 |
| 2026-04-15 | 0.480075 |
| 2026-04-16 | 0.480597 |
| 2026-04-17 | 0.480213 |
| 2026-04-18 | 0.478496 |
| 2026-04-19 | 0.479497 |
| 2026-04-20 | 0.48012 |
| 2026-04-21 | 0.480174 |
| 2026-04-22 | 0.480063 |
| 2026-04-23 | 0.480009 |
| 2026-04-24 | 0.479903 |
| 2026-04-25 | 0.478724 |
| 2026-04-26 | 0.479475 |
| 2026-04-27 | 0.479763 |
| 2026-04-28 | 0.479823 |
| 2026-04-29 | 0.479792 |
| 2026-04-30 | 0.480004 |
| 2026-05-01 | 0.479916 |
| 2026-05-02 | 0.478615 |
| 2026-05-03 | 0.479473 |
| 2026-05-04 | 0.480032 |
| 2026-05-05 | 0.479857 |
| 2026-05-06 | 0.478814 |
| 2026-05-07 | 0.480058 |
| 2026-05-08 | 0.482894 |
| 2026-05-09 | 0.48291 |
| 2026-05-10 | 0.48114 |
| 2026-05-11 | 0.481202 |
| 2026-05-12 | 0.479748 |
| 2026-05-14 | 0.478742 |
| 2026-05-15 | 0.479363 |
| 2026-05-16 | 0.478882 |
| 2026-05-17 | 0.478849 |
| 2026-05-18 | 0.483826 |
| 2026-05-19 | 0.47952 |
| 2026-05-20 | 0.480258 |
| 2026-05-21 | 0.478648 |
| 2026-05-23 | 0.478584 |
| 2026-05-24 | 0.47859 |
| 2026-05-25 | 0.478668 |
| 2026-05-26 | 0.478576 |
| 2026-05-27 | 0.478636 |
| 2026-05-28 | 0.478643 |
| 2026-05-29 | 0.478583 |
| 2026-05-30 | 0.478535 |
| 2026-05-31 | 0.478516 |
| 2026-06-01 | 0.478492 |
| 2026-06-02 | 0.478474 |
| 2026-06-03 | 0.478535 |
| 2026-06-04 | 0.478697 |
| 2026-06-05 | 0.479933 |
| 2026-06-06 | 0.478653 |
| 2026-06-09 | 0.478534 |
| 2026-06-10 | 0.478526 |
| 2026-06-11 | 0.478528 |
| 2026-06-12 | 0.478592 |
| 2026-06-13 | 0.47858 |
| 2026-06-14 | 0.478578 |
| 2026-06-15 | 0.478678 |
| 2026-06-16 | 0.479456 |
| 2026-06-17 | 0.478592 |
| 2026-06-18 | 0.478461 |
| 2026-06-19 | 0.478392 |
| 2026-06-20 | 0.478509 |
| 2026-06-21 | 0.478521 |
| 2026-06-22 | 0.478343 |
| 2026-06-23 | 0.478317 |
| 2026-06-24 | 0.479628 |
| 2026-06-25 | 0.479224 |
| 2026-06-26 | 0.478187 |
| 2026-06-27 | 0.478197 |
| 2026-06-28 | 0.478196 |
| 2026-06-29 | 0.478177 |
| 2026-06-30 | 0.478203 |
| 2026-07-01 | 0.478079 |
| 2026-07-02 | 0.478606 |
| 2026-07-03 | 0.47811 |
| 2026-07-04 | 0.478145 |
| 2026-07-05 | 0.478122 |
| 2026-07-06 | 0.478132 |
| 2026-07-07 | 0.478176 |
| 2026-07-08 | 0.478382 |
| 2026-07-09 | 0.478558 |
| 2026-07-10 | 0.478317 |
| 2026-07-11 | 0.478327 |
| 2026-07-12 | 0.478349 |
| 2026-07-13 | 0.478402 |
| 2026-07-14 | 0.478467 |
| 2026-07-15 | 0.478375 |
| 2026-07-16 | 0.478333 |
| 2026-07-17 | 0.478302 |
| 2026-07-18 | 0.478319 |
| 2026-07-19 | 0.478297 |
| 2026-07-20 | 0.478278 |
| 2026-07-21 | 0.478274 |
| 2026-07-22 | 0.478293 |
| 2026-07-23 | 0.478237 |
| 2026-07-24 | 0.478159 |
| 2026-07-25 | 0.478157 |
| 2026-07-26 | 0.478178 |
| 2026-07-27 | 0.478191 |
| 2026-07-28 | 0.478215 |
| 2026-07-29 | 0.478172 |
| 2026-07-30 | 0.478071 |
| 2026-07-31 | 0.478122 |
| 2026-08-01 | 0.478201 |
| 2026-08-02 | 0.478186 |
| 2026-08-03 | 0.478159 |
| 2026-08-04 | 0.478113 |
| 2026-08-05 | 0.478128 |
| 2026-08-06 | 0.478037 |
| 2026-08-07 | 0.478017 |
| 2026-08-08 | 0.478012 |
| 2026-08-09 | 0.478048 |
| 2026-08-10 | 0.47799 |
| 2026-08-11 | 0.477933 |
| 2026-08-12 | 0.477887 |
| 2026-08-13 | 0.477896 |
| 2026-08-14 | 0.477869 |
| 2026-08-15 | 0.477879 |
| 2026-08-16 | 0.477936 |
| 2026-08-17 | 0.47799 |
| 2026-08-18 | 0.478088 |
| 2026-08-20 | 0.478081 |
| 2026-08-21 | 0.478285 |
| 2026-08-22 | 0.478308 |
| 2026-08-23 | 0.478294 |
| 2026-08-24 | 0.478513 |
| 2026-08-25 | 0.478437 |
| 2026-08-26 | 0.478431 |
| 2026-08-27 | 0.478393 |
| 2026-08-28 | 0.478343 |
| 2026-08-29 | 0.478326 |
| 2026-08-30 | 0.478295 |
| 2026-08-31 | 0.478446 |
| 2026-09-01 | 0.478256 |
| 2026-09-02 | 0.478161 |
| 2026-09-03 | 0.47823 |
| 2026-09-04 | 0.478297 |
| 2026-09-05 | 0.478266 |
| 2026-09-06 | 0.478275 |
| 2026-09-07 | 0.478303 |
| 2026-09-08 | 0.478241 |
| 2026-09-09 | 0.478178 |
| 2026-09-10 | 0.478245 |
| 2026-09-11 | 0.478196 |
| 2026-09-12 | 0.478144 |
| 2026-09-13 | 0.478153 |
| 2026-09-14 | 0.478109 |
| 2026-09-15 | 0.47804 |
| 2026-09-16 | 0.478015 |
| 2026-09-17 | 0.477997 |
| 2026-09-18 | 0.473349 |
| 2026-09-19 | 0.47801 |
| 2026-09-20 | 0.478004 |
| 2026-09-21 | 0.477985 |
| 2026-09-22 | 0.478108 |
| 2026-09-23 | 0.478082 |
| 2026-09-24 | 0.478151 |
| 2026-09-25 | 0.478073 |
| 2026-09-26 | 0.478063 |
| 2026-09-27 | 0.47808 |
| 2026-09-28 | 0.478024 |
| 2026-09-30 | 0.47793 |
| 2026-10-02 | 0.477881 |
| 2026-10-03 | 0.477902 |
| 2026-10-05 | 0.47785 |
| 2026-10-06 | 0.477834 |
| 2026-10-07 | 0.477802 |
| 2026-10-08 | 0.477854 |
| 2026-10-09 | 0.477854 |
| 2026-10-10 | 0.477838 |
| 2026-10-11 | 0.477828 |
| 2026-10-12 | 0.477858 |
| 2026-10-13 | 0.477836 |
| 2026-10-14 | 0.477825 |
| 2026-10-15 | 0.477871 |
High
0.48416
Low
0.47232
Average
0.47884
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/SAR API questions
How do I get the HKD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/SAR rate in rates.SAR.
How far back does HKD/SAR historical data go?
Daily HKD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.