HKD to RWF exchange rate API
Hong Kong Dollar to Rwanda Franc · quoted 2026-10-16
188.0205
▲ +8.02% over 2Y
1 HKD = 188.0205 RWF · 1 RWF = 0.005319 HKD · Get this rate via the API
1 HKD buys 188.0205 RWF as of 2026-10-16, so 1 RWF buys 0.005319 HKD. Over the last 2 years, HKD/RWF traded between 173.6829 and 189.2166, averaged 184.1135 and rose 8.02%. The API holds daily HKD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 174.057735 |
| 2024-10-17 | 174.700323 |
| 2024-10-18 | 175.657341 |
| 2024-10-19 | 174.154231 |
| 2024-10-20 | 173.682905 |
| 2024-10-21 | 174.235417 |
| 2024-10-22 | 174.336461 |
| 2024-10-23 | 174.161662 |
| 2024-10-24 | 173.937832 |
| 2024-10-25 | 174.136445 |
| 2024-10-26 | 174.132763 |
| 2024-10-27 | 174.158052 |
| 2024-10-28 | 174.36351 |
| 2024-10-29 | 174.75315 |
| 2024-10-30 | 174.736253 |
| 2024-10-31 | 174.947561 |
| 2024-11-01 | 174.838707 |
| 2024-11-02 | 175.043219 |
| 2024-11-03 | 174.489811 |
| 2024-11-04 | 175.599364 |
| 2024-11-05 | 175.511184 |
| 2024-11-06 | 175.544815 |
| 2024-11-07 | 175.255531 |
| 2024-11-08 | 175.049689 |
| 2024-11-09 | 176.009906 |
| 2024-11-10 | 174.974064 |
| 2024-11-11 | 176.954547 |
| 2024-11-12 | 177.21337 |
| 2024-11-13 | 175.622036 |
| 2024-11-14 | 175.761167 |
| 2024-11-15 | 175.969512 |
| 2024-11-16 | 175.925411 |
| 2024-11-17 | 175.032237 |
| 2024-11-18 | 176.564771 |
| 2024-11-19 | 176.004775 |
| 2024-11-20 | 176.008048 |
| 2024-11-21 | 176.973763 |
| 2024-11-22 | 176.237765 |
| 2024-11-23 | 176.079166 |
| 2024-11-24 | 175.472437 |
| 2024-11-25 | 175.489631 |
| 2024-11-26 | 175.820235 |
| 2024-11-27 | 176.057765 |
| 2024-11-28 | 176.973364 |
| 2024-11-29 | 176.576684 |
| 2024-11-30 | 176.785264 |
| 2024-12-01 | 175.824113 |
| 2024-12-02 | 176.671916 |
| 2024-12-03 | 176.644457 |
| 2024-12-04 | 177.259621 |
| 2024-12-05 | 177.834113 |
| 2024-12-06 | 178.144213 |
| 2024-12-07 | 177.54181 |
| 2024-12-08 | 176.287013 |
| 2024-12-09 | 177.804081 |
| 2024-12-10 | 177.752305 |
| 2024-12-11 | 178.034966 |
| 2024-12-12 | 178.319687 |
| 2024-12-13 | 178.754379 |
| 2024-12-14 | 178.996713 |
| 2024-12-15 | 176.636805 |
| 2024-12-16 | 176.226228 |
| 2024-12-17 | 176.345503 |
| 2024-12-18 | 176.3404 |
| 2024-12-19 | 176.297299 |
| 2024-12-20 | 176.90461 |
| 2024-12-21 | 177.042856 |
| 2024-12-22 | 176.894541 |
| 2024-12-23 | 177.230678 |
| 2024-12-24 | 178.687611 |
| 2024-12-25 | 178.504921 |
| 2024-12-26 | 179.004471 |
| 2024-12-27 | 179.100389 |
| 2024-12-28 | 179.063519 |
| 2024-12-29 | 177.408368 |
| 2024-12-30 | 179.099882 |
| 2024-12-31 | 177.902065 |
| 2025-01-01 | 179.17076 |
| 2025-01-02 | 179.044339 |
| 2025-01-03 | 177.368489 |
| 2025-01-04 | 177.474237 |
| 2025-01-05 | 177.281649 |
| 2025-01-06 | 177.554056 |
| 2025-01-07 | 178.484833 |
| 2025-01-08 | 178.401331 |
| 2025-01-09 | 178.71611 |
| 2025-01-10 | 178.458937 |
| 2025-01-11 | 178.417791 |
| 2025-01-12 | 177.16163 |
| 2025-01-13 | 178.119439 |
| 2025-01-14 | 178.147107 |
| 2025-01-15 | 178.252061 |
| 2025-01-16 | 178.198925 |
| 2025-01-17 | 178.21846 |
| 2025-01-18 | 177.961105 |
| 2025-01-19 | 177.635709 |
| 2025-01-20 | 178.842941 |
| 2025-01-21 | 178.886827 |
| 2025-01-22 | 178.978781 |
| 2025-01-23 | 178.628767 |
| 2025-01-24 | 178.920208 |
| 2025-01-25 | 178.732573 |
| 2025-01-26 | 177.877278 |
| 2025-01-27 | 178.75082 |
| 2025-01-28 | 178.654648 |
| 2025-01-29 | 178.935684 |
| 2025-01-30 | 178.909224 |
| 2025-01-31 | 178.889489 |
| 2025-02-01 | 182.030733 |
| 2025-02-02 | 178.211377 |
| 2025-02-03 | 182.352764 |
| 2025-02-04 | 182.303353 |
| 2025-02-05 | 180.002287 |
| 2025-02-06 | 179.924128 |
| 2025-02-07 | 179.035566 |
| 2025-02-08 | 179.430763 |
| 2025-02-09 | 178.532441 |
| 2025-02-10 | 181.788367 |
| 2025-02-11 | 182.033151 |
| 2025-02-12 | 180.324194 |
| 2025-02-13 | 180.21332 |
| 2025-02-14 | 180.366773 |
| 2025-02-15 | 180.101594 |
| 2025-02-16 | 179.152193 |
| 2025-02-17 | 179.837642 |
| 2025-02-18 | 179.884951 |
| 2025-02-19 | 180.492068 |
| 2025-02-20 | 180.018819 |
| 2025-02-21 | 180.120548 |
| 2025-02-22 | 180.420692 |
| 2025-02-23 | 179.954828 |
| 2025-02-24 | 180.975262 |
| 2025-02-25 | 180.433837 |
| 2025-02-26 | 180.109492 |
| 2025-02-27 | 180.400696 |
| 2025-02-28 | 180.721614 |
| 2025-03-01 | 180.941567 |
| 2025-03-02 | 180.028301 |
| 2025-03-03 | 181.010184 |
| 2025-03-04 | 182.831609 |
| 2025-03-05 | 181.896044 |
| 2025-03-06 | 180.524019 |
| 2025-03-07 | 181.538277 |
| 2025-03-08 | 181.550723 |
| 2025-03-09 | 181.400587 |
| 2025-03-10 | 181.222609 |
| 2025-03-11 | 181.428312 |
| 2025-03-12 | 182.979485 |
| 2025-03-13 | 182.833083 |
| 2025-03-14 | 182.130823 |
| 2025-03-15 | 182.799342 |
| 2025-03-16 | 182.450942 |
| 2025-03-17 | 181.816006 |
| 2025-03-18 | 182.247273 |
| 2025-03-19 | 182.683391 |
| 2025-03-20 | 182.247168 |
| 2025-03-21 | 181.51305 |
| 2025-03-22 | 181.959749 |
| 2025-03-23 | 184.642698 |
| 2025-03-25 | 183.457412 |
| 2025-03-26 | 182.333913 |
| 2025-03-27 | 182.490544 |
| 2025-03-28 | 183.5816 |
| 2025-03-29 | 183.52468 |
| 2025-03-30 | 181.266323 |
| 2025-03-31 | 181.254599 |
| 2025-04-01 | 182.191522 |
| 2025-04-02 | 181.972783 |
| 2025-04-03 | 182.202997 |
| 2025-04-04 | 182.565563 |
| 2025-04-05 | 182.899586 |
| 2025-04-06 | 181.376644 |
| 2025-04-07 | 184.197486 |
| 2025-04-08 | 184.682635 |
| 2025-04-09 | 183.843838 |
| 2025-04-10 | 182.803123 |
| 2025-04-11 | 182.489225 |
| 2025-04-12 | 182.804066 |
| 2025-04-13 | 181.852722 |
| 2025-04-14 | 183.825157 |
| 2025-04-15 | 182.825975 |
| 2025-04-16 | 182.990152 |
| 2025-04-17 | 182.611724 |
| 2025-04-18 | 182.356482 |
| 2025-04-19 | 182.434501 |
| 2025-04-20 | 181.668795 |
| 2025-04-21 | 182.189581 |
| 2025-04-22 | 182.294826 |
| 2025-04-23 | 182.746482 |
| 2025-04-24 | 184.19507 |
| 2025-04-25 | 184.614744 |
| 2025-04-26 | 184.351976 |
| 2025-04-27 | 181.831764 |
| 2025-04-28 | 182.40685 |
| 2025-04-29 | 182.202966 |
| 2025-04-30 | 182.472423 |
| 2025-05-01 | 183.15997 |
| 2025-05-02 | 182.844113 |
| 2025-05-03 | 183.240981 |
| 2025-05-04 | 182.17435 |
| 2025-05-05 | 182.367791 |
| 2025-05-06 | 182.600539 |
| 2025-05-08 | 182.440977 |
| 2025-05-09 | 183.049042 |
| 2025-05-10 | 183.168126 |
| 2025-05-11 | 181.651921 |
| 2025-05-12 | 183.133219 |
| 2025-05-13 | 183.028335 |
| 2025-05-14 | 182.562977 |
| 2025-05-15 | 182.593663 |
| 2025-05-17 | 182.089521 |
| 2025-05-18 | 180.794298 |
| 2025-05-19 | 182.107971 |
| 2025-05-20 | 183.139079 |
| 2025-05-21 | 181.501819 |
| 2025-05-22 | 181.98604 |
| 2025-05-23 | 182.281705 |
| 2025-05-24 | 181.294486 |
| 2025-05-25 | 180.393687 |
| 2025-05-26 | 181.653815 |
| 2025-05-27 | 182.391247 |
| 2025-05-28 | 180.86067 |
| 2025-05-29 | 180.71404 |
| 2025-05-30 | 180.746024 |
| 2025-05-31 | 180.364811 |
| 2025-06-01 | 180.375342 |
| 2025-06-02 | 179.959332 |
| 2025-06-03 | 182.134868 |
| 2025-06-04 | 182.482796 |
| 2025-06-05 | 180.996638 |
| 2025-06-06 | 180.544352 |
| 2025-06-07 | 180.834216 |
| 2025-06-08 | 180.468277 |
| 2025-06-09 | 180.561971 |
| 2025-06-10 | 183.354894 |
| 2025-06-11 | 183.262263 |
| 2025-06-12 | 181.501154 |
| 2025-06-13 | 181.400654 |
| 2025-06-14 | 181.760783 |
| 2025-06-15 | 180.983014 |
| 2025-06-16 | 182.72754 |
| 2025-06-17 | 182.546025 |
| 2025-06-18 | 181.603167 |
| 2025-06-19 | 181.577287 |
| 2025-06-20 | 182.435035 |
| 2025-06-21 | 183.871907 |
| 2025-06-22 | 182.280967 |
| 2025-06-23 | 183.759227 |
| 2025-06-24 | 183.415847 |
| 2025-06-25 | 183.353542 |
| 2025-06-26 | 183.074165 |
| 2025-06-27 | 183.237263 |
| 2025-06-28 | 183.191565 |
| 2025-06-29 | 183.022718 |
| 2025-06-30 | 183.515448 |
| 2025-07-01 | 182.817659 |
| 2025-07-02 | 182.895754 |
| 2025-07-03 | 182.714447 |
| 2025-07-04 | 183.060747 |
| 2025-07-05 | 183.049709 |
| 2025-07-06 | 183.04931 |
| 2025-07-07 | 183.111574 |
| 2025-07-08 | 183.285656 |
| 2025-07-09 | 183.097189 |
| 2025-07-10 | 182.961865 |
| 2025-07-11 | 183.217611 |
| 2025-07-12 | 183.217257 |
| 2025-07-13 | 183.294787 |
| 2025-07-14 | 183.454367 |
| 2025-07-15 | 183.831451 |
| 2025-07-16 | 184.440743 |
| 2025-07-17 | 183.58812 |
| 2025-07-18 | 182.933253 |
| 2025-07-19 | 183.249901 |
| 2025-07-20 | 183.640898 |
| 2025-07-21 | 183.994195 |
| 2025-07-22 | 183.608086 |
| 2025-07-23 | 183.498377 |
| 2025-07-24 | 183.609303 |
| 2025-07-25 | 183.845308 |
| 2025-07-26 | 183.801147 |
| 2025-07-27 | 183.867385 |
| 2025-07-28 | 183.767675 |
| 2025-07-29 | 183.750695 |
| 2025-07-30 | 183.811202 |
| 2025-07-31 | 183.666298 |
| 2025-08-01 | 183.569985 |
| 2025-08-02 | 183.568317 |
| 2025-08-03 | 183.935177 |
| 2025-08-04 | 183.365545 |
| 2025-08-05 | 183.511906 |
| 2025-08-06 | 183.843229 |
| 2025-08-07 | 183.846561 |
| 2025-08-08 | 183.897569 |
| 2025-08-09 | 184.037762 |
| 2025-08-10 | 184.171701 |
| 2025-08-11 | 184.048755 |
| 2025-08-12 | 184.325396 |
| 2025-08-13 | 183.975989 |
| 2025-08-14 | 184.245355 |
| 2025-08-15 | 185.081757 |
| 2025-08-16 | 185.075568 |
| 2025-08-17 | 184.883982 |
| 2025-08-18 | 184.966626 |
| 2025-08-19 | 185.254113 |
| 2025-08-20 | 184.892941 |
| 2025-08-21 | 184.979466 |
| 2025-08-22 | 185.334464 |
| 2025-08-23 | 185.106045 |
| 2025-08-24 | 185.283076 |
| 2025-08-25 | 183.973255 |
| 2025-08-26 | 184.643206 |
| 2025-08-27 | 184.922182 |
| 2025-08-28 | 185.517082 |
| 2025-08-29 | 185.704158 |
| 2025-08-30 | 185.154529 |
| 2025-08-31 | 185.552085 |
| 2025-09-01 | 185.330859 |
| 2025-09-02 | 185.622519 |
| 2025-09-03 | 185.599338 |
| 2025-09-04 | 185.482369 |
| 2025-09-05 | 185.617304 |
| 2025-09-06 | 185.50267 |
| 2025-09-07 | 185.610851 |
| 2025-09-08 | 185.552488 |
| 2025-09-09 | 185.739009 |
| 2025-09-10 | 186.274461 |
| 2025-09-11 | 185.984167 |
| 2025-09-13 | 185.819202 |
| 2025-09-14 | 186.13271 |
| 2025-09-15 | 186.277345 |
| 2025-09-16 | 185.827197 |
| 2025-09-17 | 185.798472 |
| 2025-09-18 | 185.768249 |
| 2025-09-19 | 185.997522 |
| 2025-09-20 | 186.687263 |
| 2025-09-21 | 186.452623 |
| 2025-09-22 | 186.893292 |
| 2025-09-23 | 185.978064 |
| 2025-09-24 | 186.185536 |
| 2025-09-25 | 186.448901 |
| 2025-09-26 | 187.162164 |
| 2025-09-27 | 186.183645 |
| 2025-09-28 | 186.145111 |
| 2025-09-29 | 185.80266 |
| 2025-09-30 | 186.367598 |
| 2025-10-01 | 186.417657 |
| 2025-10-02 | 186.126857 |
| 2025-10-03 | 186.185941 |
| 2025-10-04 | 186.112233 |
| 2025-10-05 | 186.307179 |
| 2025-10-06 | 186.571023 |
| 2025-10-07 | 186.242174 |
| 2025-10-08 | 186.253 |
| 2025-10-09 | 186.422546 |
| 2025-10-10 | 186.965571 |
| 2025-10-11 | 186.067737 |
| 2025-10-12 | 186.34529 |
| 2025-10-13 | 185.977429 |
| 2025-10-14 | 186.739169 |
| 2025-10-15 | 185.908161 |
| 2025-10-16 | 186.333545 |
| 2025-10-17 | 186.613939 |
| 2025-10-18 | 186.921967 |
| 2025-10-19 | 186.857174 |
| 2025-10-20 | 187.134435 |
| 2025-10-21 | 186.825628 |
| 2025-10-22 | 186.834702 |
| 2025-10-23 | 186.590462 |
| 2025-10-24 | 186.587962 |
| 2025-10-25 | 186.6318 |
| 2025-10-26 | 186.733319 |
| 2025-10-27 | 186.703199 |
| 2025-10-28 | 186.681523 |
| 2025-10-29 | 186.718041 |
| 2025-10-30 | 186.828904 |
| 2025-10-31 | 186.794374 |
| 2025-11-01 | 186.902129 |
| 2025-11-02 | 186.853594 |
| 2025-11-03 | 186.884997 |
| 2025-11-04 | 186.430279 |
| 2025-11-05 | 186.520051 |
| 2025-11-06 | 186.804952 |
| 2025-11-07 | 186.71624 |
| 2025-11-08 | 186.627941 |
| 2025-11-09 | 186.705736 |
| 2025-11-10 | 186.701958 |
| 2025-11-11 | 186.961456 |
| 2025-11-12 | 186.972156 |
| 2025-11-13 | 186.828287 |
| 2025-11-14 | 186.805333 |
| 2025-11-15 | 186.586764 |
| 2025-11-16 | 186.840767 |
| 2025-11-17 | 186.834749 |
| 2025-11-18 | 186.773759 |
| 2025-11-19 | 186.564423 |
| 2025-11-20 | 186.779727 |
| 2025-11-21 | 186.677599 |
| 2025-11-22 | 186.480617 |
| 2025-11-23 | 186.701948 |
| 2025-11-24 | 187.114478 |
| 2025-11-25 | 186.904679 |
| 2025-11-26 | 186.642983 |
| 2025-11-27 | 186.609746 |
| 2025-11-28 | 186.689661 |
| 2025-11-29 | 186.481125 |
| 2025-11-30 | 186.751739 |
| 2025-12-01 | 186.476094 |
| 2025-12-02 | 187.102144 |
| 2025-12-03 | 186.340013 |
| 2025-12-04 | 186.643179 |
| 2025-12-05 | 186.795973 |
| 2025-12-06 | 186.479939 |
| 2025-12-07 | 186.721247 |
| 2025-12-08 | 186.709886 |
| 2025-12-09 | 186.932354 |
| 2025-12-11 | 186.719988 |
| 2025-12-12 | 186.739102 |
| 2025-12-13 | 186.613258 |
| 2025-12-14 | 186.889582 |
| 2025-12-15 | 186.797277 |
| 2025-12-16 | 187.069963 |
| 2025-12-17 | 187.186019 |
| 2025-12-18 | 186.973445 |
| 2025-12-19 | 187.012192 |
| 2025-12-20 | 187.127028 |
| 2025-12-21 | 186.96992 |
| 2025-12-22 | 187.063739 |
| 2025-12-23 | 186.733649 |
| 2025-12-24 | 187.133049 |
| 2025-12-25 | 187.242532 |
| 2025-12-26 | 187.365124 |
| 2025-12-27 | 187.418218 |
| 2025-12-28 | 187.284005 |
| 2025-12-29 | 187.235585 |
| 2025-12-30 | 187.02334 |
| 2025-12-31 | 186.808629 |
| 2026-01-01 | 187.315234 |
| 2026-01-02 | 186.900851 |
| 2026-01-03 | 186.583796 |
| 2026-01-04 | 186.776302 |
| 2026-01-05 | 187.289612 |
| 2026-01-06 | 186.676302 |
| 2026-01-07 | 187.09534 |
| 2026-01-08 | 186.978771 |
| 2026-01-09 | 187.01846 |
| 2026-01-10 | 186.806652 |
| 2026-01-11 | 186.727956 |
| 2026-01-12 | 186.850649 |
| 2026-01-13 | 186.779942 |
| 2026-01-14 | 186.987112 |
| 2026-01-15 | 187.015815 |
| 2026-01-16 | 186.818286 |
| 2026-01-17 | 186.955545 |
| 2026-01-18 | 186.68662 |
| 2026-01-19 | 186.728939 |
| 2026-01-20 | 186.762519 |
| 2026-01-21 | 186.879791 |
| 2026-01-22 | 187.065736 |
| 2026-01-23 | 186.447771 |
| 2026-01-24 | 186.811524 |
| 2026-01-25 | 186.593737 |
| 2026-01-26 | 185.700756 |
| 2026-01-27 | 185.984034 |
| 2026-01-28 | 186.179581 |
| 2026-01-29 | 186.68213 |
| 2026-01-30 | 186.891304 |
| 2026-01-31 | 186.003166 |
| 2026-02-01 | 186.311817 |
| 2026-02-02 | 187.701239 |
| 2026-02-03 | 186.836016 |
| 2026-02-04 | 187.026588 |
| 2026-02-05 | 186.631479 |
| 2026-02-06 | 186.64223 |
| 2026-02-07 | 186.295905 |
| 2026-02-08 | 186.290367 |
| 2026-02-09 | 186.232584 |
| 2026-02-10 | 186.271406 |
| 2026-02-11 | 186.242554 |
| 2026-02-12 | 187.197492 |
| 2026-02-13 | 186.191629 |
| 2026-02-14 | 186.119185 |
| 2026-02-15 | 186.455166 |
| 2026-02-16 | 186.656458 |
| 2026-02-17 | 186.774393 |
| 2026-02-18 | 186.566052 |
| 2026-02-19 | 187.006608 |
| 2026-02-20 | 186.953116 |
| 2026-02-21 | 186.427124 |
| 2026-02-22 | 186.52735 |
| 2026-02-23 | 186.03499 |
| 2026-02-24 | 186.357774 |
| 2026-02-25 | 186.675564 |
| 2026-02-26 | 186.009796 |
| 2026-02-27 | 186.48017 |
| 2026-02-28 | 186.167265 |
| 2026-03-01 | 186.427494 |
| 2026-03-02 | 186.644479 |
| 2026-03-03 | 187.558897 |
| 2026-03-04 | 186.862085 |
| 2026-03-05 | 186.624301 |
| 2026-03-06 | 186.741109 |
| 2026-03-07 | 186.402342 |
| 2026-03-08 | 186.498413 |
| 2026-03-09 | 186.932849 |
| 2026-03-10 | 186.153877 |
| 2026-03-11 | 186.652457 |
| 2026-03-12 | 186.497577 |
| 2026-03-13 | 187.094636 |
| 2026-03-14 | 186.445293 |
| 2026-03-15 | 186.474125 |
| 2026-03-16 | 186.54784 |
| 2026-03-17 | 186.205184 |
| 2026-03-18 | 186.217552 |
| 2026-03-19 | 186.957591 |
| 2026-03-20 | 186.085791 |
| 2026-03-21 | 186.210523 |
| 2026-03-22 | 186.433316 |
| 2026-03-23 | 186.150064 |
| 2026-03-24 | 186.276084 |
| 2026-03-25 | 186.752215 |
| 2026-03-26 | 187.216325 |
| 2026-03-27 | 186.23265 |
| 2026-03-28 | 186.684194 |
| 2026-03-29 | 186.507793 |
| 2026-03-30 | 186.374246 |
| 2026-03-31 | 186.726631 |
| 2026-04-01 | 186.36036 |
| 2026-04-02 | 186.620016 |
| 2026-04-03 | 186.537133 |
| 2026-04-04 | 186.354631 |
| 2026-04-05 | 186.465755 |
| 2026-04-06 | 186.28489 |
| 2026-04-07 | 186.44855 |
| 2026-04-08 | 186.238749 |
| 2026-04-09 | 186.409149 |
| 2026-04-10 | 186.589094 |
| 2026-04-11 | 186.477346 |
| 2026-04-12 | 186.180728 |
| 2026-04-13 | 186.184547 |
| 2026-04-14 | 186.459956 |
| 2026-04-15 | 187.023872 |
| 2026-04-16 | 186.679532 |
| 2026-04-17 | 186.439235 |
| 2026-04-18 | 186.374619 |
| 2026-04-19 | 186.855746 |
| 2026-04-20 | 187.188967 |
| 2026-04-21 | 186.899071 |
| 2026-04-22 | 186.817632 |
| 2026-04-23 | 187.192777 |
| 2026-04-24 | 186.471988 |
| 2026-04-25 | 186.236277 |
| 2026-04-26 | 186.237826 |
| 2026-04-27 | 186.193271 |
| 2026-04-28 | 187.467381 |
| 2026-04-29 | 186.367561 |
| 2026-04-30 | 186.518079 |
| 2026-05-01 | 186.615338 |
| 2026-05-02 | 186.533574 |
| 2026-05-03 | 186.540283 |
| 2026-05-04 | 186.580606 |
| 2026-05-05 | 186.372107 |
| 2026-05-06 | 186.213222 |
| 2026-05-07 | 187.363905 |
| 2026-05-08 | 187.888118 |
| 2026-05-09 | 186.484485 |
| 2026-05-10 | 186.720621 |
| 2026-05-11 | 186.744515 |
| 2026-05-12 | 186.896446 |
| 2026-05-14 | 186.609483 |
| 2026-05-15 | 187.621404 |
| 2026-05-16 | 186.773161 |
| 2026-05-17 | 186.844144 |
| 2026-05-18 | 187.176115 |
| 2026-05-19 | 186.669936 |
| 2026-05-20 | 186.748342 |
| 2026-05-21 | 186.701167 |
| 2026-05-23 | 186.643419 |
| 2026-05-24 | 186.909253 |
| 2026-05-25 | 186.508097 |
| 2026-05-26 | 186.763853 |
| 2026-05-27 | 187.243838 |
| 2026-05-28 | 187.446603 |
| 2026-05-29 | 186.842589 |
| 2026-05-30 | 187.280327 |
| 2026-05-31 | 186.908284 |
| 2026-06-01 | 187.035065 |
| 2026-06-02 | 186.98852 |
| 2026-06-03 | 186.694028 |
| 2026-06-04 | 186.922678 |
| 2026-06-05 | 186.945812 |
| 2026-06-06 | 186.964658 |
| 2026-06-09 | 187.110996 |
| 2026-06-10 | 187.218637 |
| 2026-06-11 | 187.192718 |
| 2026-06-12 | 186.835663 |
| 2026-06-13 | 186.84771 |
| 2026-06-14 | 187.004431 |
| 2026-06-15 | 187.211368 |
| 2026-06-16 | 189.216595 |
| 2026-06-17 | 188.237626 |
| 2026-06-18 | 188.678995 |
| 2026-06-19 | 188.250563 |
| 2026-06-20 | 186.80446 |
| 2026-06-21 | 187.008742 |
| 2026-06-22 | 186.866992 |
| 2026-06-23 | 186.817913 |
| 2026-06-24 | 187.273943 |
| 2026-06-25 | 186.99429 |
| 2026-06-26 | 187.014675 |
| 2026-06-27 | 186.913694 |
| 2026-06-28 | 186.968768 |
| 2026-06-29 | 186.998966 |
| 2026-06-30 | 186.970671 |
| 2026-07-01 | 186.87698 |
| 2026-07-02 | 186.893937 |
| 2026-07-03 | 186.677955 |
| 2026-07-04 | 186.858877 |
| 2026-07-05 | 187.076284 |
| 2026-07-06 | 186.901502 |
| 2026-07-07 | 186.862061 |
| 2026-07-08 | 187.305532 |
| 2026-07-09 | 187.318439 |
| 2026-07-10 | 187.30496 |
| 2026-07-11 | 187.586788 |
| 2026-07-12 | 187.231718 |
| 2026-07-13 | 187.83536 |
| 2026-07-14 | 187.607917 |
| 2026-07-15 | 187.217197 |
| 2026-07-16 | 187.0018 |
| 2026-07-17 | 187.809488 |
| 2026-07-18 | 187.7643 |
| 2026-07-19 | 187.496209 |
| 2026-07-20 | 187.562661 |
| 2026-07-21 | 187.725531 |
| 2026-07-22 | 187.691987 |
| 2026-07-23 | 187.430655 |
| 2026-07-24 | 187.175487 |
| 2026-07-25 | 187.025702 |
| 2026-07-26 | 187.404571 |
| 2026-07-27 | 187.488653 |
| 2026-07-28 | 187.494594 |
| 2026-07-29 | 187.013745 |
| 2026-07-30 | 187.271899 |
| 2026-07-31 | 186.992444 |
| 2026-08-01 | 186.821156 |
| 2026-08-02 | 187.447986 |
| 2026-08-03 | 186.940531 |
| 2026-08-04 | 187.233201 |
| 2026-08-05 | 187.097552 |
| 2026-08-06 | 187.27603 |
| 2026-08-07 | 187.529057 |
| 2026-08-08 | 187.206964 |
| 2026-08-09 | 187.485626 |
| 2026-08-10 | 187.104641 |
| 2026-08-11 | 187.438698 |
| 2026-08-12 | 187.578922 |
| 2026-08-13 | 187.459804 |
| 2026-08-14 | 187.425089 |
| 2026-08-15 | 187.375993 |
| 2026-08-16 | 187.503381 |
| 2026-08-17 | 187.218932 |
| 2026-08-18 | 187.329801 |
| 2026-08-20 | 186.944888 |
| 2026-08-21 | 187.69867 |
| 2026-08-22 | 187.604072 |
| 2026-08-23 | 187.655174 |
| 2026-08-24 | 187.961848 |
| 2026-08-25 | 187.87241 |
| 2026-08-26 | 187.779582 |
| 2026-08-27 | 187.916263 |
| 2026-08-28 | 187.531979 |
| 2026-08-29 | 187.7158 |
| 2026-08-30 | 187.634423 |
| 2026-08-31 | 187.663165 |
| 2026-09-01 | 187.811753 |
| 2026-09-02 | 187.983442 |
| 2026-09-03 | 187.748864 |
| 2026-09-04 | 187.692162 |
| 2026-09-05 | 187.582948 |
| 2026-09-06 | 187.860699 |
| 2026-09-07 | 187.775458 |
| 2026-09-08 | 187.815309 |
| 2026-09-09 | 187.531293 |
| 2026-09-10 | 187.949281 |
| 2026-09-11 | 188.090502 |
| 2026-09-12 | 187.050305 |
| 2026-09-13 | 187.766952 |
| 2026-09-14 | 187.549147 |
| 2026-09-15 | 187.766466 |
| 2026-09-16 | 187.708508 |
| 2026-09-17 | 187.467615 |
| 2026-09-18 | 188.063679 |
| 2026-09-19 | 186.277466 |
| 2026-09-20 | 187.851762 |
| 2026-09-21 | 187.02696 |
| 2026-09-22 | 187.621968 |
| 2026-09-23 | 188.027255 |
| 2026-09-24 | 188.756674 |
| 2026-09-25 | 188.152863 |
| 2026-09-26 | 188.051725 |
| 2026-09-27 | 187.97679 |
| 2026-09-28 | 188.241646 |
| 2026-09-30 | 187.977832 |
| 2026-10-02 | 188.654665 |
| 2026-10-03 | 187.906581 |
| 2026-10-05 | 188.230013 |
| 2026-10-06 | 187.817209 |
| 2026-10-07 | 188.028792 |
| 2026-10-08 | 187.993226 |
| 2026-10-09 | 188.459769 |
| 2026-10-10 | 187.895889 |
| 2026-10-11 | 187.956674 |
| 2026-10-12 | 188.145402 |
| 2026-10-13 | 187.923312 |
| 2026-10-14 | 187.927533 |
| 2026-10-15 | 188.024261 |
| 2026-10-16 | 188.020451 |
High
189.2166
Low
173.6829
Average
184.1135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/RWF API questions
How do I get the HKD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/RWF rate in rates.RWF.
How far back does HKD/RWF historical data go?
Daily HKD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.