HKD to RUB exchange rate API
Hong Kong Dollar to Russian Ruble · quoted 2026-10-16
10.6581
▼ +14.57% over 2Y
1 HKD = 10.6581 RUB · 1 RUB = 0.09383 HKD · Get this rate via the API
1 HKD buys 10.6581 RUB as of 2026-10-16, so 1 RUB buys 0.09383 HKD. Over the last 2 years, HKD/RUB traded between 9.0438 and 14.6288, averaged 10.7232 and fell 14.57%. The API holds daily HKD/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 12.475207 |
| 2024-10-17 | 12.519293 |
| 2024-10-18 | 12.512741 |
| 2024-10-19 | 12.340081 |
| 2024-10-20 | 12.2666 |
| 2024-10-21 | 12.337913 |
| 2024-10-22 | 12.453361 |
| 2024-10-23 | 12.323479 |
| 2024-10-24 | 12.344945 |
| 2024-10-25 | 12.386838 |
| 2024-10-26 | 12.43187 |
| 2024-10-27 | 12.510648 |
| 2024-10-28 | 12.517103 |
| 2024-10-29 | 12.505593 |
| 2024-10-30 | 12.545846 |
| 2024-10-31 | 12.46756 |
| 2024-11-01 | 12.519704 |
| 2024-11-02 | 12.627931 |
| 2024-11-03 | 12.597828 |
| 2024-11-04 | 12.586947 |
| 2024-11-05 | 12.666033 |
| 2024-11-06 | 12.6029 |
| 2024-11-07 | 12.509922 |
| 2024-11-08 | 12.605617 |
| 2024-11-09 | 12.543242 |
| 2024-11-10 | 12.55585 |
| 2024-11-11 | 12.558145 |
| 2024-11-12 | 12.498257 |
| 2024-11-13 | 12.610744 |
| 2024-11-14 | 12.656877 |
| 2024-11-15 | 12.783042 |
| 2024-11-16 | 12.828405 |
| 2024-11-17 | 12.844561 |
| 2024-11-18 | 12.838353 |
| 2024-11-19 | 12.818613 |
| 2024-11-20 | 12.922021 |
| 2024-11-21 | 12.912933 |
| 2024-11-22 | 13.012982 |
| 2024-11-23 | 13.394995 |
| 2024-11-24 | 13.394181 |
| 2024-11-25 | 13.308706 |
| 2024-11-26 | 13.366271 |
| 2024-11-27 | 13.556932 |
| 2024-11-28 | 14.538623 |
| 2024-11-29 | 13.850279 |
| 2024-11-30 | 13.681766 |
| 2024-12-01 | 13.833995 |
| 2024-12-02 | 13.804465 |
| 2024-12-03 | 13.68379 |
| 2024-12-04 | 13.48938 |
| 2024-12-05 | 13.492487 |
| 2024-12-06 | 12.983159 |
| 2024-12-07 | 12.914333 |
| 2024-12-08 | 12.891831 |
| 2024-12-09 | 12.875308 |
| 2024-12-10 | 12.848629 |
| 2024-12-11 | 13.239877 |
| 2024-12-12 | 13.60472 |
| 2024-12-13 | 13.501255 |
| 2024-12-14 | 13.434733 |
| 2024-12-15 | 13.439319 |
| 2024-12-16 | 13.264826 |
| 2024-12-17 | 13.331781 |
| 2024-12-18 | 13.348523 |
| 2024-12-19 | 13.468821 |
| 2024-12-20 | 13.318566 |
| 2024-12-21 | 13.233368 |
| 2024-12-22 | 13.243304 |
| 2024-12-23 | 13.300947 |
| 2024-12-24 | 13.032166 |
| 2024-12-25 | 12.863304 |
| 2024-12-26 | 12.873911 |
| 2024-12-27 | 12.883362 |
| 2024-12-28 | 13.617207 |
| 2024-12-29 | 13.411971 |
| 2024-12-30 | 13.587501 |
| 2024-12-31 | 14.227891 |
| 2025-01-01 | 14.628778 |
| 2025-01-02 | 14.622751 |
| 2025-01-03 | 14.268021 |
| 2025-01-04 | 14.203052 |
| 2025-01-05 | 14.238666 |
| 2025-01-06 | 14.122804 |
| 2025-01-07 | 13.823026 |
| 2025-01-08 | 13.786183 |
| 2025-01-09 | 13.447421 |
| 2025-01-10 | 13.133046 |
| 2025-01-11 | 13.108821 |
| 2025-01-12 | 13.12962 |
| 2025-01-13 | 13.092302 |
| 2025-01-14 | 13.198005 |
| 2025-01-15 | 13.184961 |
| 2025-01-16 | 13.15988 |
| 2025-01-17 | 13.16894 |
| 2025-01-18 | 13.120161 |
| 2025-01-19 | 13.165334 |
| 2025-01-20 | 13.193926 |
| 2025-01-21 | 12.972979 |
| 2025-01-22 | 12.777349 |
| 2025-01-23 | 12.741214 |
| 2025-01-24 | 12.824355 |
| 2025-01-25 | 12.547412 |
| 2025-01-26 | 12.559137 |
| 2025-01-27 | 12.605218 |
| 2025-01-28 | 12.498469 |
| 2025-01-29 | 12.579219 |
| 2025-01-30 | 12.738837 |
| 2025-01-31 | 12.636997 |
| 2025-02-01 | 12.647245 |
| 2025-02-02 | 12.648624 |
| 2025-02-03 | 12.753532 |
| 2025-02-04 | 12.809068 |
| 2025-02-05 | 12.931612 |
| 2025-02-06 | 12.57001 |
| 2025-02-07 | 12.42747 |
| 2025-02-08 | 12.440789 |
| 2025-02-09 | 12.45066 |
| 2025-02-10 | 12.547599 |
| 2025-02-11 | 12.399319 |
| 2025-02-12 | 12.393661 |
| 2025-02-13 | 12.067963 |
| 2025-02-14 | 11.498845 |
| 2025-02-15 | 11.698807 |
| 2025-02-16 | 11.706031 |
| 2025-02-17 | 11.687576 |
| 2025-02-18 | 11.766896 |
| 2025-02-19 | 11.785112 |
| 2025-02-20 | 11.524662 |
| 2025-02-21 | 11.410896 |
| 2025-02-22 | 11.430645 |
| 2025-02-23 | 11.389997 |
| 2025-02-24 | 11.414324 |
| 2025-02-25 | 11.293516 |
| 2025-02-26 | 11.141216 |
| 2025-02-27 | 11.172579 |
| 2025-02-28 | 11.262043 |
| 2025-03-01 | 11.485395 |
| 2025-03-02 | 11.490057 |
| 2025-03-03 | 11.403096 |
| 2025-03-04 | 11.536864 |
| 2025-03-05 | 11.542284 |
| 2025-03-06 | 11.623533 |
| 2025-03-07 | 11.465177 |
| 2025-03-08 | 11.581948 |
| 2025-03-09 | 11.459254 |
| 2025-03-10 | 11.443564 |
| 2025-03-11 | 11.270505 |
| 2025-03-12 | 10.999014 |
| 2025-03-13 | 11.209406 |
| 2025-03-14 | 11.092893 |
| 2025-03-15 | 11.007643 |
| 2025-03-16 | 10.983404 |
| 2025-03-17 | 11.017945 |
| 2025-03-18 | 10.826813 |
| 2025-03-19 | 10.682217 |
| 2025-03-20 | 10.804773 |
| 2025-03-21 | 10.921872 |
| 2025-03-22 | 10.833341 |
| 2025-03-23 | 10.805861 |
| 2025-03-25 | 10.783783 |
| 2025-03-26 | 10.873643 |
| 2025-03-27 | 10.823085 |
| 2025-03-28 | 10.855896 |
| 2025-03-29 | 10.901369 |
| 2025-03-30 | 10.919933 |
| 2025-03-31 | 10.909362 |
| 2025-04-01 | 10.764875 |
| 2025-04-02 | 10.863621 |
| 2025-04-03 | 10.830826 |
| 2025-04-04 | 10.810129 |
| 2025-04-05 | 10.86247 |
| 2025-04-06 | 10.867409 |
| 2025-04-07 | 10.920828 |
| 2025-04-08 | 11.087243 |
| 2025-04-09 | 11.079993 |
| 2025-04-10 | 11.079777 |
| 2025-04-11 | 10.861755 |
| 2025-04-12 | 10.723733 |
| 2025-04-13 | 10.735257 |
| 2025-04-14 | 10.778808 |
| 2025-04-15 | 10.556234 |
| 2025-04-16 | 10.734071 |
| 2025-04-17 | 10.698412 |
| 2025-04-18 | 10.561436 |
| 2025-04-19 | 10.581927 |
| 2025-04-20 | 10.529521 |
| 2025-04-21 | 10.508264 |
| 2025-04-22 | 10.489536 |
| 2025-04-23 | 10.510704 |
| 2025-04-24 | 10.704415 |
| 2025-04-25 | 10.727187 |
| 2025-04-26 | 10.620607 |
| 2025-04-27 | 10.651295 |
| 2025-04-28 | 10.667983 |
| 2025-04-29 | 10.640641 |
| 2025-04-30 | 10.577455 |
| 2025-05-01 | 10.580813 |
| 2025-05-02 | 10.597601 |
| 2025-05-03 | 10.670771 |
| 2025-05-04 | 10.675983 |
| 2025-05-05 | 10.682855 |
| 2025-05-06 | 10.407984 |
| 2025-05-08 | 10.368469 |
| 2025-05-09 | 10.609731 |
| 2025-05-10 | 10.6004 |
| 2025-05-11 | 10.607336 |
| 2025-05-12 | 10.721197 |
| 2025-05-13 | 10.382598 |
| 2025-05-14 | 10.240382 |
| 2025-05-15 | 10.295029 |
| 2025-05-17 | 10.365143 |
| 2025-05-18 | 10.365249 |
| 2025-05-19 | 10.36244 |
| 2025-05-20 | 10.300605 |
| 2025-05-21 | 10.303639 |
| 2025-05-22 | 10.205428 |
| 2025-05-23 | 10.177723 |
| 2025-05-24 | 10.147032 |
| 2025-05-25 | 10.152245 |
| 2025-05-26 | 10.168189 |
| 2025-05-27 | 10.178506 |
| 2025-05-28 | 10.239766 |
| 2025-05-29 | 10.182912 |
| 2025-05-30 | 9.877007 |
| 2025-05-31 | 9.881888 |
| 2025-06-01 | 9.886199 |
| 2025-06-02 | 10.001636 |
| 2025-06-03 | 10.073459 |
| 2025-06-04 | 10.063111 |
| 2025-06-05 | 10.100151 |
| 2025-06-06 | 9.926071 |
| 2025-06-07 | 10.011454 |
| 2025-06-08 | 10.049627 |
| 2025-06-09 | 10.009915 |
| 2025-06-10 | 10.071177 |
| 2025-06-11 | 9.98798 |
| 2025-06-12 | 10.125855 |
| 2025-06-13 | 10.189563 |
| 2025-06-14 | 10.163243 |
| 2025-06-15 | 10.169846 |
| 2025-06-16 | 10.166123 |
| 2025-06-17 | 10.005635 |
| 2025-06-18 | 10.010102 |
| 2025-06-19 | 10.00559 |
| 2025-06-20 | 9.957348 |
| 2025-06-21 | 9.990947 |
| 2025-06-22 | 10.000382 |
| 2025-06-23 | 10.000723 |
| 2025-06-24 | 9.988228 |
| 2025-06-25 | 9.968665 |
| 2025-06-26 | 9.975777 |
| 2025-06-27 | 10.028389 |
| 2025-06-28 | 9.964602 |
| 2025-06-29 | 10.000242 |
| 2025-06-30 | 10.015833 |
| 2025-07-01 | 9.967314 |
| 2025-07-02 | 9.998281 |
| 2025-07-03 | 10.049726 |
| 2025-07-04 | 10.076957 |
| 2025-07-05 | 10.014412 |
| 2025-07-06 | 10.033161 |
| 2025-07-07 | 10.02283 |
| 2025-07-08 | 10.023578 |
| 2025-07-09 | 9.990803 |
| 2025-07-10 | 9.956961 |
| 2025-07-11 | 9.864981 |
| 2025-07-12 | 9.932224 |
| 2025-07-13 | 9.936485 |
| 2025-07-14 | 9.942453 |
| 2025-07-15 | 9.939971 |
| 2025-07-16 | 9.933851 |
| 2025-07-17 | 9.95303 |
| 2025-07-18 | 9.935733 |
| 2025-07-19 | 10.001442 |
| 2025-07-20 | 10.003629 |
| 2025-07-21 | 10.020304 |
| 2025-07-22 | 9.961822 |
| 2025-07-23 | 9.998728 |
| 2025-07-24 | 9.98829 |
| 2025-07-25 | 10.109181 |
| 2025-07-26 | 10.115684 |
| 2025-07-27 | 10.109744 |
| 2025-07-28 | 10.118485 |
| 2025-07-29 | 10.355863 |
| 2025-07-30 | 10.323482 |
| 2025-07-31 | 10.320238 |
| 2025-08-01 | 10.291874 |
| 2025-08-02 | 10.17864 |
| 2025-08-03 | 10.19487 |
| 2025-08-04 | 10.140996 |
| 2025-08-05 | 10.16043 |
| 2025-08-06 | 10.186819 |
| 2025-08-07 | 10.1971 |
| 2025-08-08 | 10.093518 |
| 2025-08-09 | 10.179666 |
| 2025-08-10 | 10.185215 |
| 2025-08-11 | 10.152917 |
| 2025-08-12 | 10.141266 |
| 2025-08-13 | 10.136351 |
| 2025-08-14 | 10.135435 |
| 2025-08-15 | 10.197935 |
| 2025-08-16 | 10.235616 |
| 2025-08-17 | 10.237746 |
| 2025-08-18 | 10.257206 |
| 2025-08-19 | 10.311815 |
| 2025-08-20 | 10.336023 |
| 2025-08-21 | 10.305395 |
| 2025-08-22 | 10.309539 |
| 2025-08-23 | 10.279041 |
| 2025-08-24 | 10.307495 |
| 2025-08-25 | 10.261463 |
| 2025-08-26 | 10.345672 |
| 2025-08-27 | 10.342988 |
| 2025-08-28 | 10.320232 |
| 2025-08-29 | 10.31849 |
| 2025-08-30 | 10.285387 |
| 2025-08-31 | 10.272437 |
| 2025-09-01 | 10.316686 |
| 2025-09-02 | 10.324288 |
| 2025-09-03 | 10.328357 |
| 2025-09-04 | 10.386192 |
| 2025-09-05 | 10.418725 |
| 2025-09-06 | 10.413588 |
| 2025-09-07 | 10.428673 |
| 2025-09-08 | 10.433911 |
| 2025-09-09 | 10.591399 |
| 2025-09-10 | 10.74517 |
| 2025-09-11 | 10.846809 |
| 2025-09-13 | 10.764042 |
| 2025-09-14 | 10.803034 |
| 2025-09-15 | 10.728046 |
| 2025-09-16 | 10.656377 |
| 2025-09-17 | 10.694495 |
| 2025-09-18 | 10.787732 |
| 2025-09-19 | 10.711655 |
| 2025-09-20 | 10.740509 |
| 2025-09-21 | 10.737386 |
| 2025-09-22 | 10.761323 |
| 2025-09-23 | 10.753906 |
| 2025-09-24 | 10.755423 |
| 2025-09-25 | 10.773528 |
| 2025-09-26 | 10.790678 |
| 2025-09-27 | 10.754004 |
| 2025-09-28 | 10.723681 |
| 2025-09-29 | 10.704804 |
| 2025-09-30 | 10.676944 |
| 2025-10-01 | 10.613494 |
| 2025-10-02 | 10.588606 |
| 2025-10-03 | 10.545672 |
| 2025-10-04 | 10.567402 |
| 2025-10-05 | 10.567931 |
| 2025-10-06 | 10.567886 |
| 2025-10-07 | 10.66885 |
| 2025-10-08 | 10.603957 |
| 2025-10-09 | 10.476014 |
| 2025-10-10 | 10.432068 |
| 2025-10-11 | 10.44298 |
| 2025-10-12 | 10.479426 |
| 2025-10-13 | 10.432413 |
| 2025-10-14 | 10.413556 |
| 2025-10-15 | 10.227302 |
| 2025-10-16 | 10.117877 |
| 2025-10-17 | 10.344421 |
| 2025-10-18 | 10.435529 |
| 2025-10-19 | 10.452217 |
| 2025-10-20 | 10.443867 |
| 2025-10-21 | 10.405782 |
| 2025-10-22 | 10.469806 |
| 2025-10-23 | 10.487167 |
| 2025-10-24 | 10.459693 |
| 2025-10-25 | 10.247358 |
| 2025-10-26 | 10.289373 |
| 2025-10-27 | 10.273004 |
| 2025-10-28 | 10.199364 |
| 2025-10-29 | 10.19842 |
| 2025-10-30 | 10.290142 |
| 2025-10-31 | 10.284083 |
| 2025-11-01 | 10.368534 |
| 2025-11-02 | 10.40571 |
| 2025-11-03 | 10.410899 |
| 2025-11-04 | 10.385203 |
| 2025-11-05 | 10.41603 |
| 2025-11-06 | 10.46216 |
| 2025-11-07 | 10.447231 |
| 2025-11-08 | 10.39846 |
| 2025-11-09 | 10.412076 |
| 2025-11-10 | 10.423358 |
| 2025-11-11 | 10.452565 |
| 2025-11-12 | 10.41656 |
| 2025-11-13 | 10.458429 |
| 2025-11-14 | 10.384389 |
| 2025-11-15 | 10.39945 |
| 2025-11-16 | 10.408173 |
| 2025-11-17 | 10.412789 |
| 2025-11-18 | 10.430966 |
| 2025-11-19 | 10.41094 |
| 2025-11-20 | 10.345362 |
| 2025-11-21 | 10.283876 |
| 2025-11-22 | 10.156628 |
| 2025-11-23 | 10.158951 |
| 2025-11-24 | 10.181582 |
| 2025-11-25 | 10.085184 |
| 2025-11-26 | 10.140817 |
| 2025-11-27 | 10.091732 |
| 2025-11-28 | 10.015101 |
| 2025-11-29 | 9.913504 |
| 2025-11-30 | 9.96174 |
| 2025-12-01 | 9.968527 |
| 2025-12-02 | 9.982364 |
| 2025-12-03 | 9.944883 |
| 2025-12-04 | 9.965102 |
| 2025-12-05 | 9.902174 |
| 2025-12-06 | 9.820287 |
| 2025-12-07 | 9.81723 |
| 2025-12-08 | 9.878516 |
| 2025-12-09 | 9.853051 |
| 2025-12-11 | 10.112405 |
| 2025-12-12 | 10.308043 |
| 2025-12-13 | 10.239619 |
| 2025-12-14 | 10.268945 |
| 2025-12-15 | 10.226184 |
| 2025-12-16 | 10.219962 |
| 2025-12-17 | 10.159529 |
| 2025-12-18 | 10.342933 |
| 2025-12-19 | 10.258173 |
| 2025-12-20 | 10.370424 |
| 2025-12-21 | 10.350715 |
| 2025-12-22 | 10.393923 |
| 2025-12-23 | 10.129971 |
| 2025-12-24 | 10.035181 |
| 2025-12-25 | 10.126021 |
| 2025-12-26 | 10.129149 |
| 2025-12-27 | 10.129076 |
| 2025-12-28 | 10.032793 |
| 2025-12-29 | 10.101104 |
| 2025-12-30 | 10.085813 |
| 2025-12-31 | 10.21234 |
| 2026-01-01 | 10.148283 |
| 2026-01-02 | 10.119264 |
| 2026-01-03 | 10.324442 |
| 2026-01-04 | 10.303796 |
| 2026-01-05 | 10.356535 |
| 2026-01-06 | 10.387244 |
| 2026-01-07 | 10.338725 |
| 2026-01-08 | 10.324157 |
| 2026-01-09 | 10.308693 |
| 2026-01-10 | 10.169082 |
| 2026-01-11 | 10.139658 |
| 2026-01-12 | 10.1817 |
| 2026-01-13 | 10.038819 |
| 2026-01-14 | 10.095598 |
| 2026-01-15 | 10.065011 |
| 2026-01-16 | 10.04463 |
| 2026-01-17 | 9.977375 |
| 2026-01-18 | 9.990293 |
| 2026-01-19 | 9.981359 |
| 2026-01-20 | 9.940582 |
| 2026-01-21 | 10.009953 |
| 2026-01-22 | 9.868863 |
| 2026-01-23 | 9.743771 |
| 2026-01-24 | 9.71554 |
| 2026-01-25 | 9.700689 |
| 2026-01-26 | 9.683906 |
| 2026-01-27 | 9.807418 |
| 2026-01-28 | 9.792684 |
| 2026-01-29 | 9.807486 |
| 2026-01-30 | 9.728133 |
| 2026-01-31 | 9.766897 |
| 2026-02-01 | 9.727614 |
| 2026-02-02 | 9.753561 |
| 2026-02-03 | 9.816429 |
| 2026-02-04 | 9.856854 |
| 2026-02-05 | 9.821137 |
| 2026-02-06 | 9.82243 |
| 2026-02-07 | 9.827879 |
| 2026-02-08 | 9.860204 |
| 2026-02-09 | 9.846775 |
| 2026-02-10 | 9.850221 |
| 2026-02-11 | 9.885613 |
| 2026-02-12 | 9.863052 |
| 2026-02-13 | 9.879203 |
| 2026-02-14 | 9.758274 |
| 2026-02-15 | 9.815851 |
| 2026-02-16 | 9.835255 |
| 2026-02-17 | 9.821465 |
| 2026-02-18 | 9.770473 |
| 2026-02-19 | 9.823778 |
| 2026-02-20 | 9.82421 |
| 2026-02-21 | 9.811468 |
| 2026-02-22 | 9.820542 |
| 2026-02-23 | 9.786429 |
| 2026-02-24 | 9.81971 |
| 2026-02-25 | 9.796062 |
| 2026-02-26 | 9.805507 |
| 2026-02-27 | 9.828099 |
| 2026-02-28 | 9.85316 |
| 2026-03-01 | 9.877616 |
| 2026-03-02 | 9.885733 |
| 2026-03-03 | 9.926125 |
| 2026-03-04 | 9.931192 |
| 2026-03-05 | 9.955088 |
| 2026-03-06 | 10.061335 |
| 2026-03-07 | 10.133788 |
| 2026-03-08 | 10.102977 |
| 2026-03-09 | 10.188098 |
| 2026-03-10 | 10.017431 |
| 2026-03-11 | 10.098908 |
| 2026-03-12 | 10.113537 |
| 2026-03-13 | 10.154553 |
| 2026-03-14 | 10.222021 |
| 2026-03-15 | 10.242167 |
| 2026-03-16 | 10.286956 |
| 2026-03-17 | 10.400107 |
| 2026-03-18 | 10.509719 |
| 2026-03-19 | 10.707684 |
| 2026-03-20 | 10.994076 |
| 2026-03-21 | 10.573533 |
| 2026-03-22 | 10.642061 |
| 2026-03-23 | 10.741449 |
| 2026-03-24 | 10.461673 |
| 2026-03-25 | 10.298022 |
| 2026-03-26 | 10.352598 |
| 2026-03-27 | 10.387743 |
| 2026-03-28 | 10.403652 |
| 2026-03-29 | 10.401036 |
| 2026-03-30 | 10.404754 |
| 2026-03-31 | 10.370628 |
| 2026-04-01 | 10.373458 |
| 2026-04-02 | 10.248873 |
| 2026-04-03 | 10.237407 |
| 2026-04-04 | 10.248779 |
| 2026-04-05 | 10.20675 |
| 2026-04-06 | 10.231696 |
| 2026-04-07 | 10.187643 |
| 2026-04-08 | 10.014934 |
| 2026-04-09 | 10.02568 |
| 2026-04-10 | 9.910141 |
| 2026-04-11 | 9.844747 |
| 2026-04-12 | 9.844829 |
| 2026-04-13 | 9.872828 |
| 2026-04-14 | 9.72511 |
| 2026-04-15 | 9.621136 |
| 2026-04-16 | 9.647659 |
| 2026-04-17 | 9.752864 |
| 2026-04-18 | 9.724585 |
| 2026-04-19 | 9.731894 |
| 2026-04-20 | 9.737059 |
| 2026-04-21 | 9.571541 |
| 2026-04-22 | 9.592186 |
| 2026-04-23 | 9.587517 |
| 2026-04-24 | 9.684576 |
| 2026-04-25 | 9.595599 |
| 2026-04-26 | 9.606936 |
| 2026-04-27 | 9.600911 |
| 2026-04-28 | 9.555043 |
| 2026-04-29 | 9.611587 |
| 2026-04-30 | 9.542571 |
| 2026-05-01 | 9.564245 |
| 2026-05-02 | 9.56887 |
| 2026-05-03 | 9.569214 |
| 2026-05-04 | 9.572507 |
| 2026-05-05 | 9.570893 |
| 2026-05-06 | 9.635239 |
| 2026-05-07 | 9.544492 |
| 2026-05-08 | 9.536092 |
| 2026-05-09 | 9.479362 |
| 2026-05-10 | 9.481089 |
| 2026-05-11 | 9.513232 |
| 2026-05-12 | 9.407891 |
| 2026-05-14 | 9.400875 |
| 2026-05-15 | 9.353419 |
| 2026-05-16 | 9.300274 |
| 2026-05-17 | 9.305127 |
| 2026-05-18 | 9.297773 |
| 2026-05-19 | 9.252969 |
| 2026-05-20 | 9.121357 |
| 2026-05-21 | 9.104178 |
| 2026-05-23 | 9.128537 |
| 2026-05-24 | 9.127383 |
| 2026-05-25 | 9.102847 |
| 2026-05-26 | 9.138085 |
| 2026-05-27 | 9.177803 |
| 2026-05-28 | 9.054686 |
| 2026-05-29 | 9.043809 |
| 2026-05-30 | 9.078338 |
| 2026-05-31 | 9.07815 |
| 2026-06-01 | 9.090519 |
| 2026-06-02 | 9.185868 |
| 2026-06-03 | 9.341064 |
| 2026-06-04 | 9.410147 |
| 2026-06-05 | 9.37045 |
| 2026-06-06 | 9.405349 |
| 2026-06-09 | 9.313721 |
| 2026-06-10 | 9.187115 |
| 2026-06-11 | 9.218718 |
| 2026-06-12 | 9.185666 |
| 2026-06-13 | 9.254083 |
| 2026-06-14 | 9.248041 |
| 2026-06-15 | 9.218528 |
| 2026-06-16 | 9.245898 |
| 2026-06-17 | 9.252357 |
| 2026-06-18 | 9.30934 |
| 2026-06-19 | 9.323013 |
| 2026-06-20 | 9.331287 |
| 2026-06-21 | 9.322694 |
| 2026-06-22 | 9.329672 |
| 2026-06-23 | 9.467834 |
| 2026-06-24 | 9.503742 |
| 2026-06-25 | 9.552598 |
| 2026-06-26 | 9.588538 |
| 2026-06-27 | 9.921611 |
| 2026-06-28 | 10.066479 |
| 2026-06-29 | 9.925175 |
| 2026-06-30 | 9.821465 |
| 2026-07-01 | 10.033251 |
| 2026-07-02 | 9.880275 |
| 2026-07-03 | 9.881668 |
| 2026-07-04 | 9.841763 |
| 2026-07-05 | 9.817061 |
| 2026-07-06 | 9.825008 |
| 2026-07-07 | 9.833842 |
| 2026-07-08 | 9.754929 |
| 2026-07-09 | 9.80378 |
| 2026-07-10 | 9.695887 |
| 2026-07-11 | 9.832279 |
| 2026-07-12 | 9.776805 |
| 2026-07-13 | 9.798841 |
| 2026-07-14 | 9.78033 |
| 2026-07-15 | 9.88169 |
| 2026-07-16 | 9.882891 |
| 2026-07-17 | 9.960744 |
| 2026-07-18 | 9.967219 |
| 2026-07-19 | 9.986745 |
| 2026-07-20 | 9.982909 |
| 2026-07-21 | 10.015223 |
| 2026-07-22 | 9.985432 |
| 2026-07-23 | 10.007809 |
| 2026-07-24 | 9.98884 |
| 2026-07-25 | 9.969369 |
| 2026-07-26 | 9.971108 |
| 2026-07-27 | 9.948891 |
| 2026-07-28 | 9.941489 |
| 2026-07-29 | 10.039137 |
| 2026-07-30 | 10.177007 |
| 2026-07-31 | 10.166563 |
| 2026-08-01 | 10.114245 |
| 2026-08-02 | 10.11018 |
| 2026-08-03 | 10.119771 |
| 2026-08-04 | 10.251023 |
| 2026-08-05 | 10.273336 |
| 2026-08-06 | 10.323083 |
| 2026-08-07 | 10.579947 |
| 2026-08-08 | 10.441359 |
| 2026-08-09 | 10.403036 |
| 2026-08-10 | 10.408432 |
| 2026-08-11 | 10.515524 |
| 2026-08-12 | 10.508717 |
| 2026-08-13 | 10.568123 |
| 2026-08-14 | 10.587473 |
| 2026-08-15 | 10.72494 |
| 2026-08-16 | 10.703887 |
| 2026-08-17 | 10.697136 |
| 2026-08-18 | 10.840278 |
| 2026-08-20 | 10.707813 |
| 2026-08-21 | 10.559735 |
| 2026-08-22 | 10.555811 |
| 2026-08-23 | 10.547294 |
| 2026-08-24 | 10.559275 |
| 2026-08-25 | 10.701989 |
| 2026-08-26 | 10.674799 |
| 2026-08-27 | 10.884164 |
| 2026-08-28 | 10.90251 |
| 2026-08-29 | 10.992527 |
| 2026-08-30 | 10.971357 |
| 2026-08-31 | 10.968589 |
| 2026-09-01 | 11.008736 |
| 2026-09-02 | 11.070994 |
| 2026-09-03 | 11.132852 |
| 2026-09-04 | 11.052957 |
| 2026-09-05 | 10.945698 |
| 2026-09-06 | 11.039718 |
| 2026-09-07 | 11.047123 |
| 2026-09-08 | 10.997923 |
| 2026-09-09 | 10.946809 |
| 2026-09-10 | 10.83966 |
| 2026-09-11 | 10.706543 |
| 2026-09-12 | 10.734799 |
| 2026-09-13 | 10.746905 |
| 2026-09-14 | 10.777736 |
| 2026-09-15 | 10.773302 |
| 2026-09-16 | 10.732761 |
| 2026-09-17 | 10.736353 |
| 2026-09-18 | 10.771225 |
| 2026-09-19 | 10.758015 |
| 2026-09-20 | 10.718136 |
| 2026-09-21 | 10.72789 |
| 2026-09-22 | 10.67881 |
| 2026-09-23 | 10.746977 |
| 2026-09-24 | 10.817741 |
| 2026-09-25 | 10.83799 |
| 2026-09-26 | 10.757462 |
| 2026-09-27 | 10.751884 |
| 2026-09-28 | 10.756253 |
| 2026-09-30 | 10.672617 |
| 2026-10-02 | 10.623848 |
| 2026-10-03 | 10.663999 |
| 2026-10-05 | 10.686031 |
| 2026-10-06 | 10.810513 |
| 2026-10-07 | 10.800617 |
| 2026-10-08 | 10.894809 |
| 2026-10-09 | 10.829741 |
| 2026-10-10 | 10.853926 |
| 2026-10-11 | 10.851931 |
| 2026-10-12 | 10.856623 |
| 2026-10-13 | 10.692832 |
| 2026-10-14 | 10.686104 |
| 2026-10-15 | 10.658619 |
| 2026-10-16 | 10.658131 |
High
14.6288
Low
9.0438
Average
10.7232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/RUB API questions
How do I get the HKD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/RUB rate in rates.RUB.
How far back does HKD/RUB historical data go?
Daily HKD/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.