HKD to RSD exchange rate API
Hong Kong Dollar to Serbian Dinar · quoted 2026-10-15
13.3710
▼ +3.20% over 2Y
1 HKD = 13.3710 RSD · 1 RSD = 0.07479 HKD · Get this rate via the API
1 HKD buys 13.3710 RSD as of 2026-10-15, so 1 RSD buys 0.07479 HKD. Over the last 2 years, HKD/RSD traded between 12.5507 and 14.6861, averaged 13.2660 and fell 3.20%. The API holds daily HKD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 13.813247 |
| 2024-10-16 | 13.830478 |
| 2024-10-17 | 13.854622 |
| 2024-10-18 | 13.905027 |
| 2024-10-19 | 13.864745 |
| 2024-10-20 | 13.885901 |
| 2024-10-21 | 13.8505 |
| 2024-10-22 | 13.917734 |
| 2024-10-23 | 13.955055 |
| 2024-10-24 | 13.971166 |
| 2024-10-25 | 13.920646 |
| 2024-10-26 | 13.946694 |
| 2024-10-27 | 13.918826 |
| 2024-10-28 | 13.947303 |
| 2024-10-29 | 13.929404 |
| 2024-10-30 | 13.9171 |
| 2024-10-31 | 13.874193 |
| 2024-11-01 | 13.831672 |
| 2024-11-02 | 13.873673 |
| 2024-11-03 | 13.84195 |
| 2024-11-04 | 13.872581 |
| 2024-11-05 | 13.847667 |
| 2024-11-06 | 13.889776 |
| 2024-11-07 | 14.052536 |
| 2024-11-08 | 13.955359 |
| 2024-11-09 | 14.014041 |
| 2024-11-10 | 13.961112 |
| 2024-11-11 | 14.031143 |
| 2024-11-12 | 14.11975 |
| 2024-11-13 | 14.150263 |
| 2024-11-14 | 14.242737 |
| 2024-11-15 | 14.269208 |
| 2024-11-16 | 14.266385 |
| 2024-11-17 | 14.254312 |
| 2024-11-18 | 14.261104 |
| 2024-11-19 | 14.198409 |
| 2024-11-20 | 14.180549 |
| 2024-11-21 | 14.249121 |
| 2024-11-22 | 14.347371 |
| 2024-11-23 | 14.426353 |
| 2024-11-24 | 14.360424 |
| 2024-11-25 | 14.432319 |
| 2024-11-26 | 14.38064 |
| 2024-11-27 | 14.337188 |
| 2024-11-28 | 14.232011 |
| 2024-11-29 | 14.228864 |
| 2024-11-30 | 14.207762 |
| 2024-12-01 | 14.220636 |
| 2024-12-02 | 14.208909 |
| 2024-12-03 | 14.328752 |
| 2024-12-04 | 14.300326 |
| 2024-12-05 | 14.299323 |
| 2024-12-06 | 14.226288 |
| 2024-12-07 | 14.22767 |
| 2024-12-08 | 14.220272 |
| 2024-12-09 | 14.235256 |
| 2024-12-10 | 14.255552 |
| 2024-12-11 | 14.282667 |
| 2024-12-12 | 14.314417 |
| 2024-12-13 | 14.370902 |
| 2024-12-14 | 14.322946 |
| 2024-12-15 | 14.369151 |
| 2024-12-16 | 14.300471 |
| 2024-12-17 | 14.30356 |
| 2024-12-18 | 14.353793 |
| 2024-12-19 | 14.510144 |
| 2024-12-20 | 14.524035 |
| 2024-12-21 | 14.418396 |
| 2024-12-22 | 14.519779 |
| 2024-12-23 | 14.433509 |
| 2024-12-24 | 14.479633 |
| 2024-12-25 | 14.471464 |
| 2024-12-26 | 14.484702 |
| 2024-12-27 | 14.477048 |
| 2024-12-28 | 14.447014 |
| 2024-12-29 | 14.472593 |
| 2024-12-30 | 14.456405 |
| 2024-12-31 | 14.469364 |
| 2025-01-01 | 14.555644 |
| 2025-01-02 | 14.533502 |
| 2025-01-03 | 14.648347 |
| 2025-01-04 | 14.600893 |
| 2025-01-05 | 14.647802 |
| 2025-01-06 | 14.613046 |
| 2025-01-07 | 14.508794 |
| 2025-01-08 | 14.54194 |
| 2025-01-09 | 14.581232 |
| 2025-01-10 | 14.598074 |
| 2025-01-11 | 14.669403 |
| 2025-01-12 | 14.62088 |
| 2025-01-13 | 14.686115 |
| 2025-01-14 | 14.686085 |
| 2025-01-15 | 14.599994 |
| 2025-01-16 | 14.600875 |
| 2025-01-17 | 14.593134 |
| 2025-01-18 | 14.616495 |
| 2025-01-19 | 14.612673 |
| 2025-01-20 | 14.647431 |
| 2025-01-21 | 14.50039 |
| 2025-01-22 | 14.442323 |
| 2025-01-23 | 14.445013 |
| 2025-01-24 | 14.437019 |
| 2025-01-25 | 14.329186 |
| 2025-01-26 | 14.381772 |
| 2025-01-27 | 14.324216 |
| 2025-01-28 | 14.380105 |
| 2025-01-29 | 14.406978 |
| 2025-01-30 | 14.425654 |
| 2025-01-31 | 14.466952 |
| 2025-02-01 | 14.504201 |
| 2025-02-02 | 14.467029 |
| 2025-02-03 | 14.503276 |
| 2025-02-04 | 14.581434 |
| 2025-02-05 | 14.487246 |
| 2025-02-06 | 14.452962 |
| 2025-02-07 | 14.480026 |
| 2025-02-08 | 14.547742 |
| 2025-02-09 | 14.480407 |
| 2025-02-10 | 14.54341 |
| 2025-02-11 | 14.583824 |
| 2025-02-12 | 14.515541 |
| 2025-02-13 | 14.462024 |
| 2025-02-14 | 14.37826 |
| 2025-02-15 | 14.335931 |
| 2025-02-16 | 14.392681 |
| 2025-02-17 | 14.345805 |
| 2025-02-18 | 14.390116 |
| 2025-02-19 | 14.428233 |
| 2025-02-20 | 14.458149 |
| 2025-02-21 | 14.382526 |
| 2025-02-22 | 14.418085 |
| 2025-02-23 | 14.418739 |
| 2025-02-24 | 14.38097 |
| 2025-02-25 | 14.402991 |
| 2025-02-26 | 14.332466 |
| 2025-02-27 | 14.384235 |
| 2025-02-28 | 14.496642 |
| 2025-03-01 | 14.516132 |
| 2025-03-02 | 14.509739 |
| 2025-03-03 | 14.494004 |
| 2025-03-04 | 14.363012 |
| 2025-03-05 | 14.207704 |
| 2025-03-06 | 13.936001 |
| 2025-03-07 | 13.970105 |
| 2025-03-08 | 13.921838 |
| 2025-03-09 | 13.914978 |
| 2025-03-10 | 13.920224 |
| 2025-03-11 | 13.884377 |
| 2025-03-12 | 13.813095 |
| 2025-03-13 | 13.83579 |
| 2025-03-14 | 13.893278 |
| 2025-03-15 | 13.852472 |
| 2025-03-16 | 13.865137 |
| 2025-03-17 | 13.85453 |
| 2025-03-18 | 13.821028 |
| 2025-03-19 | 13.793535 |
| 2025-03-20 | 13.829376 |
| 2025-03-21 | 13.889974 |
| 2025-03-22 | 13.938083 |
| 2025-03-23 | 13.861506 |
| 2025-03-25 | 13.951454 |
| 2025-03-26 | 13.968843 |
| 2025-03-27 | 14.000618 |
| 2025-03-28 | 13.958558 |
| 2025-03-29 | 13.95821 |
| 2025-03-30 | 13.907392 |
| 2025-03-31 | 13.907533 |
| 2025-04-01 | 13.917539 |
| 2025-04-02 | 13.953137 |
| 2025-04-03 | 13.799344 |
| 2025-04-04 | 13.621628 |
| 2025-04-05 | 13.752572 |
| 2025-04-06 | 13.750061 |
| 2025-04-07 | 13.757935 |
| 2025-04-08 | 13.764066 |
| 2025-04-09 | 13.697524 |
| 2025-04-10 | 13.759184 |
| 2025-04-11 | 13.394063 |
| 2025-04-12 | 13.309948 |
| 2025-04-13 | 13.311856 |
| 2025-04-14 | 13.294138 |
| 2025-04-15 | 13.28633 |
| 2025-04-16 | 13.33896 |
| 2025-04-17 | 13.289355 |
| 2025-04-18 | 13.281588 |
| 2025-04-19 | 13.288895 |
| 2025-04-20 | 13.28837 |
| 2025-04-21 | 13.221199 |
| 2025-04-22 | 13.181618 |
| 2025-04-23 | 13.248213 |
| 2025-04-24 | 13.309404 |
| 2025-04-25 | 13.319559 |
| 2025-04-26 | 13.287028 |
| 2025-04-27 | 13.32927 |
| 2025-04-28 | 13.301546 |
| 2025-04-29 | 13.265046 |
| 2025-04-30 | 13.2888 |
| 2025-05-01 | 13.363589 |
| 2025-05-02 | 13.391278 |
| 2025-05-03 | 13.352952 |
| 2025-05-04 | 13.351575 |
| 2025-05-05 | 13.382378 |
| 2025-05-06 | 13.391135 |
| 2025-05-08 | 13.315983 |
| 2025-05-09 | 13.439338 |
| 2025-05-10 | 13.295791 |
| 2025-05-11 | 13.297328 |
| 2025-05-12 | 13.364984 |
| 2025-05-13 | 13.539408 |
| 2025-05-14 | 13.42516 |
| 2025-05-15 | 13.409432 |
| 2025-05-17 | 13.415563 |
| 2025-05-18 | 13.416248 |
| 2025-05-19 | 13.430569 |
| 2025-05-20 | 13.333315 |
| 2025-05-21 | 13.253758 |
| 2025-05-22 | 13.217824 |
| 2025-05-23 | 13.231201 |
| 2025-05-24 | 13.21866 |
| 2025-05-25 | 13.219191 |
| 2025-05-26 | 13.141578 |
| 2025-05-27 | 13.128135 |
| 2025-05-28 | 13.214626 |
| 2025-05-29 | 13.29286 |
| 2025-05-30 | 13.158106 |
| 2025-05-31 | 13.177257 |
| 2025-06-01 | 13.179684 |
| 2025-06-02 | 13.151987 |
| 2025-06-03 | 13.075253 |
| 2025-06-04 | 13.120493 |
| 2025-06-05 | 13.083947 |
| 2025-06-06 | 13.049252 |
| 2025-06-07 | 13.109202 |
| 2025-06-08 | 13.109618 |
| 2025-06-09 | 13.105808 |
| 2025-06-10 | 13.110923 |
| 2025-06-11 | 13.088477 |
| 2025-06-12 | 12.964205 |
| 2025-06-13 | 12.930777 |
| 2025-06-14 | 12.930367 |
| 2025-06-15 | 12.92515 |
| 2025-06-16 | 12.941466 |
| 2025-06-17 | 12.928181 |
| 2025-06-18 | 12.990729 |
| 2025-06-19 | 13.037357 |
| 2025-06-20 | 12.970819 |
| 2025-06-21 | 12.960483 |
| 2025-06-22 | 12.961743 |
| 2025-06-23 | 12.983292 |
| 2025-06-24 | 12.885087 |
| 2025-06-25 | 12.842936 |
| 2025-06-26 | 12.777007 |
| 2025-06-27 | 12.759965 |
| 2025-06-28 | 12.761399 |
| 2025-06-29 | 12.76157 |
| 2025-06-30 | 12.743855 |
| 2025-07-01 | 12.666707 |
| 2025-07-02 | 12.654445 |
| 2025-07-03 | 12.643264 |
| 2025-07-04 | 12.693488 |
| 2025-07-05 | 12.680622 |
| 2025-07-06 | 12.681297 |
| 2025-07-07 | 12.677358 |
| 2025-07-08 | 12.710441 |
| 2025-07-09 | 12.73401 |
| 2025-07-10 | 12.711336 |
| 2025-07-11 | 12.781161 |
| 2025-07-12 | 12.764969 |
| 2025-07-13 | 12.778791 |
| 2025-07-14 | 12.763319 |
| 2025-07-15 | 12.787528 |
| 2025-07-16 | 12.850176 |
| 2025-07-17 | 12.8398 |
| 2025-07-18 | 12.835951 |
| 2025-07-19 | 12.83834 |
| 2025-07-20 | 12.835969 |
| 2025-07-21 | 12.842369 |
| 2025-07-22 | 12.764154 |
| 2025-07-23 | 12.714084 |
| 2025-07-24 | 12.676324 |
| 2025-07-25 | 12.712819 |
| 2025-07-26 | 12.702857 |
| 2025-07-27 | 12.701726 |
| 2025-07-28 | 12.70241 |
| 2025-07-29 | 12.866203 |
| 2025-07-30 | 12.903035 |
| 2025-07-31 | 13.057615 |
| 2025-08-01 | 13.078145 |
| 2025-08-02 | 12.88946 |
| 2025-08-03 | 12.883329 |
| 2025-08-04 | 12.898636 |
| 2025-08-05 | 12.911002 |
| 2025-08-06 | 12.903141 |
| 2025-08-07 | 12.798889 |
| 2025-08-08 | 12.798372 |
| 2025-08-09 | 12.81131 |
| 2025-08-10 | 12.816426 |
| 2025-08-11 | 12.813873 |
| 2025-08-12 | 12.834513 |
| 2025-08-13 | 12.779644 |
| 2025-08-14 | 12.757611 |
| 2025-08-15 | 12.849856 |
| 2025-08-16 | 12.801673 |
| 2025-08-17 | 12.79301 |
| 2025-08-18 | 12.808344 |
| 2025-08-19 | 12.890847 |
| 2025-08-20 | 12.892446 |
| 2025-08-21 | 12.872904 |
| 2025-08-22 | 12.911287 |
| 2025-08-23 | 12.789576 |
| 2025-08-24 | 12.789807 |
| 2025-08-25 | 12.812628 |
| 2025-08-26 | 12.902026 |
| 2025-08-27 | 12.939238 |
| 2025-08-28 | 12.910036 |
| 2025-08-29 | 12.891953 |
| 2025-08-30 | 12.882917 |
| 2025-08-31 | 12.865889 |
| 2025-09-01 | 12.850106 |
| 2025-09-02 | 12.830286 |
| 2025-09-03 | 12.911251 |
| 2025-09-04 | 12.888602 |
| 2025-09-05 | 12.874438 |
| 2025-09-06 | 12.82571 |
| 2025-09-07 | 12.820543 |
| 2025-09-08 | 12.833387 |
| 2025-09-09 | 12.776878 |
| 2025-09-10 | 12.858037 |
| 2025-09-11 | 12.854961 |
| 2025-09-13 | 12.834627 |
| 2025-09-14 | 12.832698 |
| 2025-09-15 | 12.840207 |
| 2025-09-16 | 12.794046 |
| 2025-09-17 | 12.709809 |
| 2025-09-18 | 12.756321 |
| 2025-09-19 | 12.793186 |
| 2025-09-20 | 12.82271 |
| 2025-09-21 | 12.829072 |
| 2025-09-22 | 12.840781 |
| 2025-09-23 | 12.750402 |
| 2025-09-24 | 12.765505 |
| 2025-09-25 | 12.830491 |
| 2025-09-26 | 12.908992 |
| 2025-09-27 | 12.852844 |
| 2025-09-28 | 12.871121 |
| 2025-09-29 | 12.860731 |
| 2025-09-30 | 12.847053 |
| 2025-10-01 | 12.827273 |
| 2025-10-02 | 12.829471 |
| 2025-10-03 | 12.842057 |
| 2025-10-04 | 12.843174 |
| 2025-10-05 | 12.827035 |
| 2025-10-06 | 12.840706 |
| 2025-10-07 | 12.867877 |
| 2025-10-08 | 12.948578 |
| 2025-10-09 | 12.938291 |
| 2025-10-10 | 13.01552 |
| 2025-10-11 | 12.958724 |
| 2025-10-12 | 12.957452 |
| 2025-10-13 | 12.966393 |
| 2025-10-14 | 13.021501 |
| 2025-10-15 | 12.971979 |
| 2025-10-16 | 12.912085 |
| 2025-10-17 | 12.890467 |
| 2025-10-18 | 12.945188 |
| 2025-10-19 | 12.942466 |
| 2025-10-20 | 12.932187 |
| 2025-10-21 | 12.947409 |
| 2025-10-22 | 12.996379 |
| 2025-10-23 | 13.002292 |
| 2025-10-24 | 12.992227 |
| 2025-10-25 | 12.976836 |
| 2025-10-26 | 12.978467 |
| 2025-10-27 | 12.977817 |
| 2025-10-28 | 12.944441 |
| 2025-10-29 | 12.952724 |
| 2025-10-30 | 12.993444 |
| 2025-10-31 | 13.035142 |
| 2025-11-01 | 13.078842 |
| 2025-11-02 | 13.076134 |
| 2025-11-03 | 13.073234 |
| 2025-11-04 | 13.099591 |
| 2025-11-05 | 13.115934 |
| 2025-11-06 | 13.100233 |
| 2025-11-07 | 13.063781 |
| 2025-11-08 | 13.034093 |
| 2025-11-09 | 13.031673 |
| 2025-11-10 | 13.022546 |
| 2025-11-11 | 13.049013 |
| 2025-11-12 | 13.027315 |
| 2025-11-13 | 13.012458 |
| 2025-11-14 | 12.959937 |
| 2025-11-15 | 12.989386 |
| 2025-11-16 | 12.980369 |
| 2025-11-17 | 12.965149 |
| 2025-11-18 | 12.988372 |
| 2025-11-19 | 13.002018 |
| 2025-11-20 | 13.067923 |
| 2025-11-21 | 13.060758 |
| 2025-11-22 | 13.080443 |
| 2025-11-23 | 13.085251 |
| 2025-11-24 | 13.11832 |
| 2025-11-25 | 13.089432 |
| 2025-11-26 | 13.027483 |
| 2025-11-27 | 12.994423 |
| 2025-11-28 | 13.017974 |
| 2025-11-29 | 13.008045 |
| 2025-11-30 | 13.006126 |
| 2025-12-01 | 12.987533 |
| 2025-12-02 | 12.981324 |
| 2025-12-03 | 12.961298 |
| 2025-12-04 | 12.934055 |
| 2025-12-05 | 12.940352 |
| 2025-12-06 | 12.956142 |
| 2025-12-07 | 12.953252 |
| 2025-12-08 | 12.955408 |
| 2025-12-09 | 12.952841 |
| 2025-12-11 | 12.944765 |
| 2025-12-12 | 12.849904 |
| 2025-12-13 | 12.848027 |
| 2025-12-14 | 12.847226 |
| 2025-12-15 | 12.846355 |
| 2025-12-16 | 12.839764 |
| 2025-12-17 | 12.837247 |
| 2025-12-18 | 12.83977 |
| 2025-12-19 | 12.864583 |
| 2025-12-20 | 12.865057 |
| 2025-12-21 | 12.88094 |
| 2025-12-22 | 12.880923 |
| 2025-12-23 | 12.825914 |
| 2025-12-24 | 12.791305 |
| 2025-12-25 | 12.817282 |
| 2025-12-26 | 12.813651 |
| 2025-12-27 | 12.820252 |
| 2025-12-28 | 12.819844 |
| 2025-12-29 | 12.814039 |
| 2025-12-30 | 12.800304 |
| 2025-12-31 | 12.836385 |
| 2026-01-01 | 12.832264 |
| 2026-01-02 | 12.799334 |
| 2026-01-03 | 12.837151 |
| 2026-01-04 | 12.845208 |
| 2026-01-05 | 12.880146 |
| 2026-01-06 | 12.850778 |
| 2026-01-07 | 12.878244 |
| 2026-01-08 | 12.896074 |
| 2026-01-09 | 12.918028 |
| 2026-01-10 | 12.936103 |
| 2026-01-11 | 12.938238 |
| 2026-01-12 | 12.91053 |
| 2026-01-13 | 12.899806 |
| 2026-01-14 | 12.929947 |
| 2026-01-15 | 12.928316 |
| 2026-01-16 | 12.961058 |
| 2026-01-17 | 12.974522 |
| 2026-01-18 | 12.975896 |
| 2026-01-19 | 12.95128 |
| 2026-01-20 | 12.928967 |
| 2026-01-21 | 12.83894 |
| 2026-01-22 | 12.879083 |
| 2026-01-23 | 12.818094 |
| 2026-01-24 | 12.749418 |
| 2026-01-25 | 12.747315 |
| 2026-01-26 | 12.71533 |
| 2026-01-27 | 12.669571 |
| 2026-01-28 | 12.550655 |
| 2026-01-29 | 12.568528 |
| 2026-01-30 | 12.62841 |
| 2026-01-31 | 12.665397 |
| 2026-02-01 | 12.671804 |
| 2026-02-02 | 12.659551 |
| 2026-02-03 | 12.730325 |
| 2026-02-04 | 12.710532 |
| 2026-02-05 | 12.736212 |
| 2026-02-06 | 12.742445 |
| 2026-02-07 | 12.721384 |
| 2026-02-08 | 12.714359 |
| 2026-02-09 | 12.707207 |
| 2026-02-10 | 12.604606 |
| 2026-02-11 | 12.608096 |
| 2026-02-12 | 12.639553 |
| 2026-02-13 | 12.652417 |
| 2026-02-14 | 12.676789 |
| 2026-02-15 | 12.657304 |
| 2026-02-16 | 12.661788 |
| 2026-02-17 | 12.672995 |
| 2026-02-18 | 12.6731 |
| 2026-02-19 | 12.739435 |
| 2026-02-20 | 12.778094 |
| 2026-02-21 | 12.74696 |
| 2026-02-22 | 12.750215 |
| 2026-02-23 | 12.715624 |
| 2026-02-24 | 12.733688 |
| 2026-02-25 | 12.740194 |
| 2026-02-26 | 12.700828 |
| 2026-02-27 | 12.72242 |
| 2026-02-28 | 12.705434 |
| 2026-03-01 | 12.709227 |
| 2026-03-02 | 12.719112 |
| 2026-03-03 | 12.860754 |
| 2026-03-04 | 12.948512 |
| 2026-03-05 | 12.915823 |
| 2026-03-06 | 12.923132 |
| 2026-03-07 | 12.900921 |
| 2026-03-08 | 12.914355 |
| 2026-03-09 | 12.988899 |
| 2026-03-10 | 12.911209 |
| 2026-03-11 | 12.908686 |
| 2026-03-12 | 13.005542 |
| 2026-03-13 | 13.02337 |
| 2026-03-14 | 13.101168 |
| 2026-03-15 | 13.118058 |
| 2026-03-16 | 13.092789 |
| 2026-03-17 | 13.034741 |
| 2026-03-18 | 12.989579 |
| 2026-03-19 | 13.055067 |
| 2026-03-20 | 12.96044 |
| 2026-03-21 | 12.953784 |
| 2026-03-22 | 12.961835 |
| 2026-03-23 | 12.974305 |
| 2026-03-24 | 12.940627 |
| 2026-03-25 | 12.943753 |
| 2026-03-26 | 12.984857 |
| 2026-03-27 | 12.99177 |
| 2026-03-28 | 13.010142 |
| 2026-03-29 | 13.01442 |
| 2026-03-30 | 13.020095 |
| 2026-03-31 | 13.053279 |
| 2026-04-01 | 12.963625 |
| 2026-04-02 | 12.971897 |
| 2026-04-03 | 12.985792 |
| 2026-04-04 | 12.983651 |
| 2026-04-05 | 12.99836 |
| 2026-04-06 | 13.006926 |
| 2026-04-07 | 12.987337 |
| 2026-04-08 | 12.838645 |
| 2026-04-09 | 12.844169 |
| 2026-04-10 | 12.817001 |
| 2026-04-11 | 12.785417 |
| 2026-04-12 | 12.77523 |
| 2026-04-13 | 12.775492 |
| 2026-04-14 | 12.742219 |
| 2026-04-15 | 12.721997 |
| 2026-04-16 | 12.69445 |
| 2026-04-17 | 12.726161 |
| 2026-04-18 | 12.67705 |
| 2026-04-19 | 12.723408 |
| 2026-04-20 | 12.746043 |
| 2026-04-21 | 12.727105 |
| 2026-04-22 | 12.767608 |
| 2026-04-23 | 12.807141 |
| 2026-04-24 | 12.832337 |
| 2026-04-25 | 12.783738 |
| 2026-04-26 | 12.783845 |
| 2026-04-27 | 12.780786 |
| 2026-04-28 | 12.787038 |
| 2026-04-29 | 12.794476 |
| 2026-04-30 | 12.844721 |
| 2026-05-01 | 12.774217 |
| 2026-05-02 | 12.76517 |
| 2026-05-03 | 12.777222 |
| 2026-05-04 | 12.779984 |
| 2026-05-05 | 12.815072 |
| 2026-05-06 | 12.783486 |
| 2026-05-07 | 12.750486 |
| 2026-05-08 | 12.786918 |
| 2026-05-09 | 12.701251 |
| 2026-05-10 | 12.707526 |
| 2026-05-11 | 12.709152 |
| 2026-05-12 | 12.753025 |
| 2026-05-14 | 12.79501 |
| 2026-05-15 | 12.86345 |
| 2026-05-16 | 12.89433 |
| 2026-05-17 | 12.89429 |
| 2026-05-18 | 12.893964 |
| 2026-05-19 | 12.872095 |
| 2026-05-20 | 12.915764 |
| 2026-05-21 | 12.89698 |
| 2026-05-23 | 12.880994 |
| 2026-05-24 | 12.920487 |
| 2026-05-25 | 12.915132 |
| 2026-05-26 | 12.876255 |
| 2026-05-27 | 12.873595 |
| 2026-05-28 | 12.930671 |
| 2026-05-29 | 12.874223 |
| 2026-05-30 | 12.860506 |
| 2026-05-31 | 12.854732 |
| 2026-06-01 | 12.849192 |
| 2026-06-02 | 12.8723 |
| 2026-06-03 | 12.886383 |
| 2026-06-04 | 12.906262 |
| 2026-06-05 | 12.899201 |
| 2026-06-06 | 12.985517 |
| 2026-06-09 | 12.982391 |
| 2026-06-10 | 12.96925 |
| 2026-06-11 | 12.969532 |
| 2026-06-12 | 12.942484 |
| 2026-06-13 | 12.94489 |
| 2026-06-14 | 12.945696 |
| 2026-06-15 | 12.925321 |
| 2026-06-16 | 12.933931 |
| 2026-06-17 | 12.899818 |
| 2026-06-18 | 12.994479 |
| 2026-06-19 | 13.101899 |
| 2026-06-20 | 13.06027 |
| 2026-06-21 | 13.060598 |
| 2026-06-22 | 13.057292 |
| 2026-06-23 | 13.099182 |
| 2026-06-24 | 13.173724 |
| 2026-06-25 | 13.16802 |
| 2026-06-26 | 13.163351 |
| 2026-06-27 | 13.146258 |
| 2026-06-28 | 13.145952 |
| 2026-06-29 | 13.143016 |
| 2026-06-30 | 13.130734 |
| 2026-07-01 | 13.119534 |
| 2026-07-02 | 13.147206 |
| 2026-07-03 | 13.084311 |
| 2026-07-04 | 13.082663 |
| 2026-07-05 | 13.082957 |
| 2026-07-06 | 13.080913 |
| 2026-07-07 | 13.083599 |
| 2026-07-08 | 13.113135 |
| 2026-07-09 | 13.104094 |
| 2026-07-10 | 13.070953 |
| 2026-07-11 | 13.112525 |
| 2026-07-12 | 13.113409 |
| 2026-07-13 | 13.139145 |
| 2026-07-14 | 13.143632 |
| 2026-07-15 | 13.085281 |
| 2026-07-16 | 13.056478 |
| 2026-07-17 | 13.086996 |
| 2026-07-18 | 13.089506 |
| 2026-07-19 | 13.08702 |
| 2026-07-20 | 13.08609 |
| 2026-07-21 | 13.117928 |
| 2026-07-22 | 13.124302 |
| 2026-07-23 | 13.100475 |
| 2026-07-24 | 13.157256 |
| 2026-07-25 | 13.154284 |
| 2026-07-26 | 13.169887 |
| 2026-07-27 | 13.143528 |
| 2026-07-28 | 13.159368 |
| 2026-07-29 | 13.136316 |
| 2026-07-30 | 13.085066 |
| 2026-07-31 | 13.00554 |
| 2026-08-01 | 13.013085 |
| 2026-08-02 | 13.012182 |
| 2026-08-03 | 12.983497 |
| 2026-08-04 | 12.999836 |
| 2026-08-05 | 12.968581 |
| 2026-08-06 | 12.949288 |
| 2026-08-07 | 12.981846 |
| 2026-08-08 | 12.939335 |
| 2026-08-09 | 12.940379 |
| 2026-08-10 | 12.94029 |
| 2026-08-11 | 12.956044 |
| 2026-08-12 | 12.963622 |
| 2026-08-13 | 12.975469 |
| 2026-08-14 | 12.959516 |
| 2026-08-15 | 12.925093 |
| 2026-08-16 | 12.926098 |
| 2026-08-17 | 12.919062 |
| 2026-08-18 | 12.924731 |
| 2026-08-20 | 12.807104 |
| 2026-08-21 | 12.800792 |
| 2026-08-22 | 12.811706 |
| 2026-08-23 | 12.812513 |
| 2026-08-24 | 12.816307 |
| 2026-08-25 | 12.829135 |
| 2026-08-26 | 12.826066 |
| 2026-08-27 | 12.850701 |
| 2026-08-28 | 12.851945 |
| 2026-08-29 | 12.911266 |
| 2026-08-30 | 12.91498 |
| 2026-08-31 | 12.917695 |
| 2026-09-01 | 12.898817 |
| 2026-09-02 | 12.918277 |
| 2026-09-03 | 12.899024 |
| 2026-09-04 | 12.872139 |
| 2026-09-05 | 12.884865 |
| 2026-09-06 | 12.885371 |
| 2026-09-07 | 12.886898 |
| 2026-09-08 | 12.873584 |
| 2026-09-09 | 12.864081 |
| 2026-09-10 | 12.858604 |
| 2026-09-11 | 12.897724 |
| 2026-09-12 | 12.898843 |
| 2026-09-13 | 12.900459 |
| 2026-09-14 | 12.908611 |
| 2026-09-15 | 12.966732 |
| 2026-09-16 | 12.960884 |
| 2026-09-17 | 13.033887 |
| 2026-09-18 | 13.02177 |
| 2026-09-19 | 13.040407 |
| 2026-09-20 | 13.041967 |
| 2026-09-21 | 13.033403 |
| 2026-09-22 | 13.042195 |
| 2026-09-23 | 13.094512 |
| 2026-09-24 | 13.159705 |
| 2026-09-25 | 13.170217 |
| 2026-09-26 | 13.135439 |
| 2026-09-27 | 13.144233 |
| 2026-09-28 | 13.149824 |
| 2026-09-30 | 13.213426 |
| 2026-10-02 | 13.310453 |
| 2026-10-03 | 13.296672 |
| 2026-10-05 | 13.31362 |
| 2026-10-06 | 13.345095 |
| 2026-10-07 | 13.32208 |
| 2026-10-08 | 13.351284 |
| 2026-10-09 | 13.314168 |
| 2026-10-10 | 13.359196 |
| 2026-10-11 | 13.356992 |
| 2026-10-12 | 13.35719 |
| 2026-10-13 | 13.38698 |
| 2026-10-14 | 13.384059 |
| 2026-10-15 | 13.370979 |
High
14.6861
Low
12.5507
Average
13.2660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/RSD API questions
How do I get the HKD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/RSD rate in rates.RSD.
How far back does HKD/RSD historical data go?
Daily HKD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.