HKD to RON exchange rate API
Hong Kong Dollar to New Romanian Leu · quoted 2026-10-14
0.60657
▲ +3.31% over 2Y
1 HKD = 0.60657 RON · 1 RON = 1.6486 HKD · Get this rate via the API
1 HKD buys 0.60657 RON as of 2026-10-14, so 1 RON buys 1.6486 HKD. Over the last 2 years, HKD/RON traded between 0.54558 and 0.62624, averaged 0.57563 and rose 3.31%. The API holds daily HKD/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HKD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HKD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-14 | 0.587159 |
| 2024-10-15 | 0.587531 |
| 2024-10-16 | 0.587663 |
| 2024-10-17 | 0.588775 |
| 2024-10-18 | 0.590162 |
| 2024-10-19 | 0.589045 |
| 2024-10-20 | 0.589022 |
| 2024-10-21 | 0.589536 |
| 2024-10-22 | 0.591332 |
| 2024-10-23 | 0.594541 |
| 2024-10-24 | 0.592522 |
| 2024-10-25 | 0.591285 |
| 2024-10-26 | 0.592506 |
| 2024-10-27 | 0.592886 |
| 2024-10-28 | 0.591611 |
| 2024-10-29 | 0.594259 |
| 2024-10-30 | 0.591873 |
| 2024-10-31 | 0.588063 |
| 2024-11-01 | 0.587585 |
| 2024-11-02 | 0.58996 |
| 2024-11-03 | 0.590104 |
| 2024-11-04 | 0.586944 |
| 2024-11-05 | 0.587528 |
| 2024-11-06 | 0.598254 |
| 2024-11-07 | 0.593655 |
| 2024-11-08 | 0.594041 |
| 2024-11-09 | 0.597007 |
| 2024-11-10 | 0.596937 |
| 2024-11-11 | 0.600746 |
| 2024-11-12 | 0.602559 |
| 2024-11-13 | 0.601872 |
| 2024-11-14 | 0.607063 |
| 2024-11-15 | 0.60409 |
| 2024-11-16 | 0.606597 |
| 2024-11-17 | 0.606961 |
| 2024-11-18 | 0.605855 |
| 2024-11-19 | 0.604469 |
| 2024-11-20 | 0.605354 |
| 2024-11-21 | 0.607536 |
| 2024-11-22 | 0.614013 |
| 2024-11-23 | 0.613629 |
| 2024-11-24 | 0.613801 |
| 2024-11-25 | 0.609449 |
| 2024-11-26 | 0.607927 |
| 2024-11-27 | 0.607304 |
| 2024-11-28 | 0.606647 |
| 2024-11-29 | 0.605442 |
| 2024-11-30 | 0.604638 |
| 2024-12-01 | 0.604637 |
| 2024-12-02 | 0.608785 |
| 2024-12-03 | 0.608289 |
| 2024-12-04 | 0.609403 |
| 2024-12-05 | 0.6068 |
| 2024-12-06 | 0.604684 |
| 2024-12-07 | 0.604653 |
| 2024-12-08 | 0.604555 |
| 2024-12-09 | 0.605131 |
| 2024-12-10 | 0.607307 |
| 2024-12-11 | 0.608176 |
| 2024-12-12 | 0.609304 |
| 2024-12-13 | 0.608141 |
| 2024-12-14 | 0.609159 |
| 2024-12-15 | 0.608944 |
| 2024-12-16 | 0.609653 |
| 2024-12-17 | 0.609934 |
| 2024-12-18 | 0.609982 |
| 2024-12-19 | 0.615955 |
| 2024-12-20 | 0.617682 |
| 2024-12-21 | 0.613349 |
| 2024-12-22 | 0.613647 |
| 2024-12-23 | 0.616206 |
| 2024-12-24 | 0.61609 |
| 2024-12-25 | 0.615523 |
| 2024-12-26 | 0.615736 |
| 2024-12-27 | 0.614507 |
| 2024-12-28 | 0.614727 |
| 2024-12-29 | 0.614972 |
| 2024-12-30 | 0.61389 |
| 2024-12-31 | 0.616501 |
| 2025-01-01 | 0.618739 |
| 2025-01-02 | 0.619765 |
| 2025-01-03 | 0.620953 |
| 2025-01-04 | 0.620432 |
| 2025-01-05 | 0.620415 |
| 2025-01-06 | 0.613895 |
| 2025-01-07 | 0.61546 |
| 2025-01-08 | 0.621597 |
| 2025-01-09 | 0.620209 |
| 2025-01-10 | 0.619951 |
| 2025-01-11 | 0.623555 |
| 2025-01-12 | 0.623793 |
| 2025-01-13 | 0.62624 |
| 2025-01-14 | 0.623725 |
| 2025-01-15 | 0.620216 |
| 2025-01-16 | 0.62187 |
| 2025-01-17 | 0.620557 |
| 2025-01-18 | 0.622102 |
| 2025-01-19 | 0.622439 |
| 2025-01-20 | 0.61978 |
| 2025-01-21 | 0.617193 |
| 2025-01-22 | 0.611986 |
| 2025-01-23 | 0.614016 |
| 2025-01-24 | 0.610122 |
| 2025-01-25 | 0.608697 |
| 2025-01-26 | 0.608655 |
| 2025-01-27 | 0.606803 |
| 2025-01-28 | 0.612755 |
| 2025-01-29 | 0.614295 |
| 2025-01-30 | 0.613917 |
| 2025-01-31 | 0.614483 |
| 2025-02-01 | 0.61582 |
| 2025-02-02 | 0.616097 |
| 2025-02-03 | 0.621553 |
| 2025-02-04 | 0.618332 |
| 2025-02-05 | 0.613168 |
| 2025-02-06 | 0.616936 |
| 2025-02-07 | 0.615727 |
| 2025-02-08 | 0.618328 |
| 2025-02-09 | 0.61857 |
| 2025-02-10 | 0.619017 |
| 2025-02-11 | 0.618617 |
| 2025-02-12 | 0.616164 |
| 2025-02-13 | 0.615018 |
| 2025-02-14 | 0.61027 |
| 2025-02-15 | 0.609605 |
| 2025-02-16 | 0.609349 |
| 2025-02-17 | 0.610817 |
| 2025-02-18 | 0.612703 |
| 2025-02-19 | 0.613373 |
| 2025-02-20 | 0.612946 |
| 2025-02-21 | 0.61201 |
| 2025-02-22 | 0.612768 |
| 2025-02-23 | 0.612361 |
| 2025-02-24 | 0.61178 |
| 2025-02-25 | 0.609908 |
| 2025-02-26 | 0.610591 |
| 2025-02-27 | 0.610993 |
| 2025-02-28 | 0.614571 |
| 2025-03-01 | 0.616596 |
| 2025-03-02 | 0.616758 |
| 2025-03-03 | 0.611567 |
| 2025-03-04 | 0.606524 |
| 2025-03-05 | 0.598729 |
| 2025-03-06 | 0.592859 |
| 2025-03-07 | 0.589838 |
| 2025-03-08 | 0.590848 |
| 2025-03-09 | 0.590985 |
| 2025-03-10 | 0.590745 |
| 2025-03-11 | 0.587032 |
| 2025-03-12 | 0.588491 |
| 2025-03-13 | 0.591327 |
| 2025-03-14 | 0.58803 |
| 2025-03-15 | 0.588499 |
| 2025-03-16 | 0.588952 |
| 2025-03-17 | 0.58753 |
| 2025-03-18 | 0.586729 |
| 2025-03-19 | 0.587819 |
| 2025-03-20 | 0.591157 |
| 2025-03-21 | 0.591331 |
| 2025-03-22 | 0.591418 |
| 2025-03-23 | 0.591447 |
| 2025-03-24 | 0.59134 |
| 2025-03-25 | 0.591207 |
| 2025-03-26 | 0.593221 |
| 2025-03-27 | 0.593475 |
| 2025-03-28 | 0.592632 |
| 2025-03-29 | 0.590909 |
| 2025-03-30 | 0.59065 |
| 2025-03-31 | 0.591596 |
| 2025-04-01 | 0.59295 |
| 2025-04-02 | 0.592087 |
| 2025-04-03 | 0.576682 |
| 2025-04-04 | 0.579207 |
| 2025-04-05 | 0.584313 |
| 2025-04-06 | 0.584367 |
| 2025-04-07 | 0.584215 |
| 2025-04-08 | 0.585146 |
| 2025-04-09 | 0.581201 |
| 2025-04-10 | 0.578763 |
| 2025-04-11 | 0.565711 |
| 2025-04-12 | 0.565062 |
| 2025-04-13 | 0.56555 |
| 2025-04-14 | 0.564208 |
| 2025-04-15 | 0.564133 |
| 2025-04-16 | 0.564863 |
| 2025-04-17 | 0.564385 |
| 2025-04-18 | 0.563932 |
| 2025-04-19 | 0.564028 |
| 2025-04-20 | 0.562923 |
| 2025-04-21 | 0.558597 |
| 2025-04-22 | 0.559077 |
| 2025-04-23 | 0.561969 |
| 2025-04-24 | 0.56389 |
| 2025-04-25 | 0.565064 |
| 2025-04-26 | 0.564646 |
| 2025-04-27 | 0.564784 |
| 2025-04-28 | 0.564996 |
| 2025-04-29 | 0.564128 |
| 2025-04-30 | 0.564332 |
| 2025-05-01 | 0.567582 |
| 2025-05-02 | 0.566296 |
| 2025-05-03 | 0.568418 |
| 2025-05-04 | 0.568455 |
| 2025-05-05 | 0.566324 |
| 2025-05-06 | 0.579703 |
| 2025-05-07 | 0.579652 |
| 2025-05-08 | 0.583033 |
| 2025-05-09 | 0.584798 |
| 2025-05-10 | 0.584946 |
| 2025-05-11 | 0.584992 |
| 2025-05-12 | 0.589606 |
| 2025-05-13 | 0.589118 |
| 2025-05-14 | 0.583221 |
| 2025-05-15 | 0.584609 |
| 2025-05-16 | 0.583472 |
| 2025-05-17 | 0.584791 |
| 2025-05-18 | 0.58601 |
| 2025-05-19 | 0.572471 |
| 2025-05-20 | 0.576721 |
| 2025-05-21 | 0.571981 |
| 2025-05-22 | 0.571562 |
| 2025-05-23 | 0.570761 |
| 2025-05-24 | 0.567705 |
| 2025-05-25 | 0.56801 |
| 2025-05-26 | 0.567635 |
| 2025-05-27 | 0.568571 |
| 2025-05-28 | 0.569433 |
| 2025-05-29 | 0.572218 |
| 2025-05-30 | 0.569147 |
| 2025-05-31 | 0.568518 |
| 2025-06-01 | 0.568766 |
| 2025-06-02 | 0.564291 |
| 2025-06-03 | 0.566399 |
| 2025-06-04 | 0.565674 |
| 2025-06-05 | 0.563451 |
| 2025-06-06 | 0.563457 |
| 2025-06-07 | 0.564138 |
| 2025-06-08 | 0.563959 |
| 2025-06-09 | 0.562888 |
| 2025-06-10 | 0.561348 |
| 2025-06-11 | 0.560207 |
| 2025-06-12 | 0.552503 |
| 2025-06-13 | 0.556981 |
| 2025-06-14 | 0.553494 |
| 2025-06-15 | 0.553527 |
| 2025-06-16 | 0.553091 |
| 2025-06-17 | 0.553714 |
| 2025-06-18 | 0.556826 |
| 2025-06-19 | 0.558306 |
| 2025-06-20 | 0.556504 |
| 2025-06-21 | 0.556063 |
| 2025-06-22 | 0.55622 |
| 2025-06-23 | 0.560224 |
| 2025-06-24 | 0.554107 |
| 2025-06-25 | 0.555577 |
| 2025-06-26 | 0.552465 |
| 2025-06-27 | 0.553093 |
| 2025-06-28 | 0.552395 |
| 2025-06-29 | 0.552561 |
| 2025-06-30 | 0.552004 |
| 2025-07-01 | 0.547282 |
| 2025-07-02 | 0.548811 |
| 2025-07-03 | 0.547141 |
| 2025-07-04 | 0.547587 |
| 2025-07-05 | 0.547138 |
| 2025-07-06 | 0.547018 |
| 2025-07-07 | 0.550226 |
| 2025-07-08 | 0.55104 |
| 2025-07-09 | 0.552897 |
| 2025-07-10 | 0.552412 |
| 2025-07-11 | 0.553761 |
| 2025-07-12 | 0.553517 |
| 2025-07-13 | 0.553846 |
| 2025-07-14 | 0.553505 |
| 2025-07-15 | 0.554646 |
| 2025-07-16 | 0.557013 |
| 2025-07-17 | 0.558234 |
| 2025-07-18 | 0.554774 |
| 2025-07-19 | 0.556136 |
| 2025-07-20 | 0.556247 |
| 2025-07-21 | 0.553569 |
| 2025-07-22 | 0.552054 |
| 2025-07-23 | 0.550684 |
| 2025-07-24 | 0.549505 |
| 2025-07-25 | 0.551001 |
| 2025-07-26 | 0.549606 |
| 2025-07-27 | 0.549961 |
| 2025-07-28 | 0.554212 |
| 2025-07-29 | 0.560767 |
| 2025-07-30 | 0.56065 |
| 2025-07-31 | 0.564901 |
| 2025-08-01 | 0.566906 |
| 2025-08-02 | 0.5578 |
| 2025-08-03 | 0.557771 |
| 2025-08-04 | 0.558869 |
| 2025-08-05 | 0.559928 |
| 2025-08-06 | 0.557229 |
| 2025-08-07 | 0.555097 |
| 2025-08-08 | 0.554748 |
| 2025-08-09 | 0.554822 |
| 2025-08-10 | 0.554885 |
| 2025-08-11 | 0.555068 |
| 2025-08-12 | 0.555928 |
| 2025-08-13 | 0.55075 |
| 2025-08-14 | 0.55233 |
| 2025-08-15 | 0.553899 |
| 2025-08-16 | 0.552793 |
| 2025-08-17 | 0.552249 |
| 2025-08-18 | 0.554473 |
| 2025-08-19 | 0.554977 |
| 2025-08-20 | 0.555647 |
| 2025-08-21 | 0.555886 |
| 2025-08-22 | 0.556837 |
| 2025-08-23 | 0.552134 |
| 2025-08-24 | 0.552112 |
| 2025-08-25 | 0.55313 |
| 2025-08-26 | 0.556285 |
| 2025-08-27 | 0.561526 |
| 2025-08-28 | 0.556907 |
| 2025-08-29 | 0.558205 |
| 2025-08-30 | 0.556952 |
| 2025-08-31 | 0.557021 |
| 2025-09-01 | 0.55548 |
| 2025-09-02 | 0.557375 |
| 2025-09-03 | 0.558514 |
| 2025-09-04 | 0.558946 |
| 2025-09-05 | 0.556479 |
| 2025-09-06 | 0.555143 |
| 2025-09-07 | 0.555362 |
| 2025-09-08 | 0.554922 |
| 2025-09-09 | 0.554768 |
| 2025-09-10 | 0.556492 |
| 2025-09-11 | 0.557051 |
| 2025-09-12 | 0.555878 |
| 2025-09-13 | 0.554962 |
| 2025-09-14 | 0.554979 |
| 2025-09-15 | 0.553078 |
| 2025-09-16 | 0.550973 |
| 2025-09-17 | 0.550469 |
| 2025-09-18 | 0.551517 |
| 2025-09-19 | 0.556127 |
| 2025-09-20 | 0.555766 |
| 2025-09-21 | 0.555559 |
| 2025-09-22 | 0.554342 |
| 2025-09-23 | 0.553699 |
| 2025-09-24 | 0.555216 |
| 2025-09-25 | 0.556009 |
| 2025-09-26 | 0.559156 |
| 2025-09-27 | 0.558078 |
| 2025-09-28 | 0.558152 |
| 2025-09-29 | 0.556782 |
| 2025-09-30 | 0.556113 |
| 2025-10-01 | 0.557034 |
| 2025-10-02 | 0.555664 |
| 2025-10-03 | 0.557436 |
| 2025-10-04 | 0.557143 |
| 2025-10-05 | 0.556898 |
| 2025-10-06 | 0.559815 |
| 2025-10-07 | 0.560788 |
| 2025-10-08 | 0.563171 |
| 2025-10-09 | 0.563962 |
| 2025-10-10 | 0.565728 |
| 2025-10-11 | 0.563123 |
| 2025-10-12 | 0.563995 |
| 2025-10-13 | 0.565452 |
| 2025-10-14 | 0.566703 |
| 2025-10-15 | 0.563303 |
| 2025-10-16 | 0.561886 |
| 2025-10-17 | 0.560849 |
| 2025-10-18 | 0.562009 |
| 2025-10-19 | 0.561689 |
| 2025-10-20 | 0.561917 |
| 2025-10-21 | 0.563589 |
| 2025-10-22 | 0.564512 |
| 2025-10-23 | 0.564123 |
| 2025-10-24 | 0.563432 |
| 2025-10-25 | 0.563028 |
| 2025-10-26 | 0.562812 |
| 2025-10-27 | 0.562302 |
| 2025-10-28 | 0.562551 |
| 2025-10-29 | 0.562263 |
| 2025-10-30 | 0.566793 |
| 2025-10-31 | 0.566429 |
| 2025-11-01 | 0.567423 |
| 2025-11-02 | 0.567376 |
| 2025-11-03 | 0.568217 |
| 2025-11-04 | 0.569373 |
| 2025-11-05 | 0.569073 |
| 2025-11-06 | 0.567079 |
| 2025-11-07 | 0.565633 |
| 2025-11-08 | 0.565521 |
| 2025-11-09 | 0.565397 |
| 2025-11-10 | 0.565367 |
| 2025-11-11 | 0.565077 |
| 2025-11-12 | 0.565119 |
| 2025-11-13 | 0.563053 |
| 2025-11-14 | 0.561783 |
| 2025-11-15 | 0.562801 |
| 2025-11-16 | 0.562838 |
| 2025-11-17 | 0.564136 |
| 2025-11-18 | 0.563762 |
| 2025-11-19 | 0.564093 |
| 2025-11-20 | 0.567656 |
| 2025-11-21 | 0.567535 |
| 2025-11-22 | 0.567815 |
| 2025-11-23 | 0.567785 |
| 2025-11-24 | 0.567537 |
| 2025-11-25 | 0.566458 |
| 2025-11-26 | 0.565336 |
| 2025-11-27 | 0.564937 |
| 2025-11-28 | 0.565529 |
| 2025-11-29 | 0.563972 |
| 2025-11-30 | 0.563793 |
| 2025-12-01 | 0.56115 |
| 2025-12-02 | 0.562826 |
| 2025-12-03 | 0.560599 |
| 2025-12-04 | 0.560841 |
| 2025-12-05 | 0.561796 |
| 2025-12-06 | 0.561782 |
| 2025-12-07 | 0.56175 |
| 2025-12-08 | 0.561231 |
| 2025-12-09 | 0.562025 |
| 2025-12-10 | 0.561955 |
| 2025-12-11 | 0.558384 |
| 2025-12-12 | 0.557351 |
| 2025-12-13 | 0.557029 |
| 2025-12-14 | 0.557039 |
| 2025-12-15 | 0.556832 |
| 2025-12-16 | 0.555938 |
| 2025-12-17 | 0.558301 |
| 2025-12-18 | 0.558252 |
| 2025-12-19 | 0.558498 |
| 2025-12-20 | 0.557744 |
| 2025-12-21 | 0.558609 |
| 2025-12-22 | 0.556905 |
| 2025-12-23 | 0.555162 |
| 2025-12-24 | 0.555332 |
| 2025-12-25 | 0.555875 |
| 2025-12-26 | 0.55573 |
| 2025-12-27 | 0.556419 |
| 2025-12-28 | 0.556378 |
| 2025-12-29 | 0.556998 |
| 2025-12-30 | 0.556971 |
| 2025-12-31 | 0.557246 |
| 2026-01-01 | 0.557474 |
| 2026-01-02 | 0.55727 |
| 2026-01-03 | 0.557232 |
| 2026-01-04 | 0.557125 |
| 2026-01-05 | 0.560161 |
| 2026-01-06 | 0.558186 |
| 2026-01-07 | 0.559323 |
| 2026-01-08 | 0.55927 |
| 2026-01-09 | 0.560823 |
| 2026-01-10 | 0.561165 |
| 2026-01-11 | 0.561171 |
| 2026-01-12 | 0.558295 |
| 2026-01-13 | 0.559747 |
| 2026-01-14 | 0.560286 |
| 2026-01-15 | 0.561368 |
| 2026-01-16 | 0.561817 |
| 2026-01-17 | 0.562687 |
| 2026-01-18 | 0.562575 |
| 2026-01-19 | 0.561504 |
| 2026-01-20 | 0.556814 |
| 2026-01-21 | 0.556603 |
| 2026-01-22 | 0.557858 |
| 2026-01-23 | 0.556404 |
| 2026-01-24 | 0.553273 |
| 2026-01-25 | 0.55428 |
| 2026-01-26 | 0.552232 |
| 2026-01-27 | 0.547739 |
| 2026-01-28 | 0.545576 |
| 2026-01-29 | 0.545622 |
| 2026-01-30 | 0.547605 |
| 2026-01-31 | 0.550165 |
| 2026-02-01 | 0.549966 |
| 2026-02-02 | 0.551014 |
| 2026-02-03 | 0.552607 |
| 2026-02-04 | 0.55179 |
| 2026-02-05 | 0.552614 |
| 2026-02-06 | 0.552565 |
| 2026-02-07 | 0.551615 |
| 2026-02-08 | 0.551607 |
| 2026-02-09 | 0.548219 |
| 2026-02-10 | 0.54754 |
| 2026-02-11 | 0.546871 |
| 2026-02-12 | 0.548704 |
| 2026-02-13 | 0.549431 |
| 2026-02-14 | 0.548888 |
| 2026-02-15 | 0.548881 |
| 2026-02-16 | 0.549962 |
| 2026-02-17 | 0.551423 |
| 2026-02-18 | 0.550197 |
| 2026-02-19 | 0.55495 |
| 2026-02-20 | 0.554343 |
| 2026-02-21 | 0.553616 |
| 2026-02-22 | 0.553525 |
| 2026-02-23 | 0.553193 |
| 2026-02-24 | 0.553014 |
| 2026-02-25 | 0.552763 |
| 2026-02-26 | 0.551294 |
| 2026-02-27 | 0.551727 |
| 2026-02-28 | 0.551179 |
| 2026-03-01 | 0.551435 |
| 2026-03-02 | 0.557059 |
| 2026-03-03 | 0.563002 |
| 2026-03-04 | 0.559221 |
| 2026-03-05 | 0.560547 |
| 2026-03-06 | 0.563617 |
| 2026-03-07 | 0.560498 |
| 2026-03-08 | 0.560741 |
| 2026-03-09 | 0.564482 |
| 2026-03-10 | 0.559275 |
| 2026-03-11 | 0.561627 |
| 2026-03-12 | 0.563576 |
| 2026-03-13 | 0.567167 |
| 2026-03-14 | 0.570102 |
| 2026-03-15 | 0.569591 |
| 2026-03-16 | 0.566827 |
| 2026-03-17 | 0.563499 |
| 2026-03-18 | 0.56513 |
| 2026-03-19 | 0.566569 |
| 2026-03-20 | 0.562814 |
| 2026-03-21 | 0.561916 |
| 2026-03-22 | 0.56263 |
| 2026-03-23 | 0.561083 |
| 2026-03-24 | 0.561405 |
| 2026-03-25 | 0.562099 |
| 2026-03-26 | 0.564603 |
| 2026-03-27 | 0.565144 |
| 2026-03-28 | 0.565713 |
| 2026-03-29 | 0.565236 |
| 2026-03-30 | 0.566595 |
| 2026-03-31 | 0.565711 |
| 2026-04-01 | 0.560474 |
| 2026-04-02 | 0.564439 |
| 2026-04-03 | 0.56379 |
| 2026-04-04 | 0.564717 |
| 2026-04-05 | 0.56459 |
| 2026-04-06 | 0.564587 |
| 2026-04-07 | 0.562629 |
| 2026-04-08 | 0.555728 |
| 2026-04-09 | 0.556323 |
| 2026-04-10 | 0.555058 |
| 2026-04-11 | 0.554427 |
| 2026-04-12 | 0.554432 |
| 2026-04-13 | 0.55646 |
| 2026-04-14 | 0.551065 |
| 2026-04-15 | 0.551647 |
| 2026-04-16 | 0.55247 |
| 2026-04-17 | 0.551936 |
| 2026-04-18 | 0.552414 |
| 2026-04-19 | 0.552829 |
| 2026-04-20 | 0.553596 |
| 2026-04-21 | 0.553331 |
| 2026-04-22 | 0.554368 |
| 2026-04-23 | 0.555862 |
| 2026-04-24 | 0.554853 |
| 2026-04-25 | 0.553957 |
| 2026-04-26 | 0.553961 |
| 2026-04-27 | 0.553366 |
| 2026-04-28 | 0.55648 |
| 2026-04-29 | 0.555736 |
| 2026-04-30 | 0.56537 |
| 2026-05-01 | 0.565781 |
| 2026-05-02 | 0.566965 |
| 2026-05-03 | 0.566462 |
| 2026-05-04 | 0.567143 |
| 2026-05-05 | 0.569946 |
| 2026-05-06 | 0.570706 |
| 2026-05-07 | 0.571121 |
| 2026-05-08 | 0.567358 |
| 2026-05-09 | 0.565174 |
| 2026-05-10 | 0.565277 |
| 2026-05-11 | 0.56567 |
| 2026-05-12 | 0.566402 |
| 2026-05-13 | 0.567515 |
| 2026-05-14 | 0.56789 |
| 2026-05-15 | 0.572843 |
| 2026-05-16 | 0.565783 |
| 2026-05-17 | 0.566458 |
| 2026-05-18 | 0.571115 |
| 2026-05-19 | 0.574333 |
| 2026-05-20 | 0.575967 |
| 2026-05-21 | 0.577014 |
| 2026-05-22 | 0.57767 |
| 2026-05-23 | 0.578269 |
| 2026-05-24 | 0.576913 |
| 2026-05-25 | 0.575032 |
| 2026-05-26 | 0.574642 |
| 2026-05-27 | 0.574501 |
| 2026-05-28 | 0.576619 |
| 2026-05-29 | 0.57567 |
| 2026-05-30 | 0.574739 |
| 2026-05-31 | 0.574931 |
| 2026-06-01 | 0.575549 |
| 2026-06-02 | 0.57562 |
| 2026-06-03 | 0.577682 |
| 2026-06-04 | 0.57664 |
| 2026-06-05 | 0.57527 |
| 2026-06-06 | 0.579439 |
| 2026-06-08 | 0.579826 |
| 2026-06-09 | 0.577576 |
| 2026-06-10 | 0.579158 |
| 2026-06-11 | 0.579515 |
| 2026-06-12 | 0.577692 |
| 2026-06-13 | 0.577449 |
| 2026-06-14 | 0.577598 |
| 2026-06-15 | 0.575893 |
| 2026-06-16 | 0.576133 |
| 2026-06-17 | 0.576078 |
| 2026-06-18 | 0.583265 |
| 2026-06-19 | 0.582909 |
| 2026-06-20 | 0.582861 |
| 2026-06-21 | 0.582677 |
| 2026-06-22 | 0.58332 |
| 2026-06-23 | 0.587506 |
| 2026-06-24 | 0.589101 |
| 2026-06-25 | 0.588318 |
| 2026-06-26 | 0.5862 |
| 2026-06-27 | 0.586945 |
| 2026-06-28 | 0.586099 |
| 2026-06-29 | 0.586009 |
| 2026-06-30 | 0.586894 |
| 2026-07-01 | 0.586501 |
| 2026-07-02 | 0.585154 |
| 2026-07-03 | 0.58312 |
| 2026-07-04 | 0.582316 |
| 2026-07-05 | 0.582262 |
| 2026-07-06 | 0.584286 |
| 2026-07-07 | 0.583709 |
| 2026-07-08 | 0.585748 |
| 2026-07-09 | 0.584387 |
| 2026-07-10 | 0.584001 |
| 2026-07-11 | 0.585026 |
| 2026-07-12 | 0.584885 |
| 2026-07-13 | 0.58449 |
| 2026-07-14 | 0.587188 |
| 2026-07-15 | 0.586252 |
| 2026-07-16 | 0.582994 |
| 2026-07-17 | 0.584542 |
| 2026-07-18 | 0.583396 |
| 2026-07-19 | 0.582106 |
| 2026-07-20 | 0.584995 |
| 2026-07-21 | 0.58492 |
| 2026-07-22 | 0.585624 |
| 2026-07-23 | 0.586042 |
| 2026-07-24 | 0.58664 |
| 2026-07-25 | 0.585304 |
| 2026-07-26 | 0.585863 |
| 2026-07-27 | 0.585804 |
| 2026-07-28 | 0.586956 |
| 2026-07-29 | 0.586614 |
| 2026-07-30 | 0.582483 |
| 2026-07-31 | 0.582455 |
| 2026-08-01 | 0.580076 |
| 2026-08-02 | 0.580398 |
| 2026-08-03 | 0.579843 |
| 2026-08-04 | 0.581403 |
| 2026-08-05 | 0.579006 |
| 2026-08-06 | 0.580316 |
| 2026-08-07 | 0.580444 |
| 2026-08-08 | 0.578101 |
| 2026-08-09 | 0.577335 |
| 2026-08-10 | 0.578392 |
| 2026-08-11 | 0.578722 |
| 2026-08-12 | 0.578437 |
| 2026-08-13 | 0.579453 |
| 2026-08-14 | 0.57758 |
| 2026-08-15 | 0.576666 |
| 2026-08-16 | 0.576912 |
| 2026-08-17 | 0.576079 |
| 2026-08-18 | 0.577572 |
| 2026-08-19 | 0.576514 |
| 2026-08-20 | 0.573157 |
| 2026-08-21 | 0.573043 |
| 2026-08-22 | 0.573836 |
| 2026-08-23 | 0.57384 |
| 2026-08-24 | 0.574391 |
| 2026-08-25 | 0.574759 |
| 2026-08-26 | 0.574746 |
| 2026-08-27 | 0.57606 |
| 2026-08-28 | 0.576098 |
| 2026-08-29 | 0.578538 |
| 2026-08-30 | 0.578789 |
| 2026-08-31 | 0.578646 |
| 2026-09-01 | 0.578441 |
| 2026-09-02 | 0.578826 |
| 2026-09-03 | 0.576802 |
| 2026-09-04 | 0.576492 |
| 2026-09-05 | 0.576721 |
| 2026-09-06 | 0.576655 |
| 2026-09-07 | 0.576378 |
| 2026-09-08 | 0.576492 |
| 2026-09-09 | 0.575039 |
| 2026-09-10 | 0.576671 |
| 2026-09-11 | 0.578049 |
| 2026-09-12 | 0.577559 |
| 2026-09-13 | 0.577552 |
| 2026-09-14 | 0.580227 |
| 2026-09-15 | 0.581398 |
| 2026-09-16 | 0.58149 |
| 2026-09-17 | 0.58425 |
| 2026-09-18 | 0.585597 |
| 2026-09-19 | 0.584126 |
| 2026-09-20 | 0.584193 |
| 2026-09-21 | 0.584032 |
| 2026-09-22 | 0.585703 |
| 2026-09-23 | 0.589736 |
| 2026-09-24 | 0.592037 |
| 2026-09-25 | 0.589915 |
| 2026-09-26 | 0.590095 |
| 2026-09-27 | 0.59012 |
| 2026-09-28 | 0.591375 |
| 2026-09-29 | 0.592495 |
| 2026-09-30 | 0.592491 |
| 2026-10-01 | 0.595885 |
| 2026-10-02 | 0.607238 |
| 2026-10-03 | 0.604386 |
| 2026-10-05 | 0.606914 |
| 2026-10-06 | 0.605056 |
| 2026-10-07 | 0.6102 |
| 2026-10-08 | 0.608705 |
| 2026-10-09 | 0.6073 |
| 2026-10-10 | 0.607969 |
| 2026-10-11 | 0.607294 |
| 2026-10-12 | 0.608253 |
| 2026-10-13 | 0.607765 |
| 2026-10-14 | 0.606573 |
High
0.62624
Low
0.54558
Average
0.57563
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HKD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
HKD/RON API questions
How do I get the HKD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HKD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HKD/RON rate in rates.RON.
How far back does HKD/RON historical data go?
Daily HKD/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HKD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.